StraitsX XUSD
XUSD
Rank #655
$1.0000
Updated 7 days ago
Market Cap
$57.62M
24h Volume
$28.23M
Avg Volume (all)
$9.09M
24h High/Low
$1.00
$0.9996
$0.9996
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Chains
Ethereum
0xc08e7e23c235073...
Binance Smart Chain
0xf81ac2e1a0373dd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.0000 | $1.00 | $0.9996 | $1.0000 | $28.23M | $57.62M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.65M | $54.12M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.05M | $50.13M |
| Nov 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $81.31M | $46.32M |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $26.45M | $57.30M |
| Nov 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.61M | $57.82M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.09M | $69.82M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $34.12M | $69.79M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.71M | $62.42M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.20M | $56.42M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.83M | $56.39M |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.02M | $56.41M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.65M | $66.41M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.22M | $61.42M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.03M | $73.41M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.98M | $63.41M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $63.48M | $56.42M |
| Oct 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $39.99M | $56.42M |
| Oct 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $44.26M | $63.85M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.75M | $49.60M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.42M | $70.31M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.08M | $64.93M |
| Oct 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $38.23M | $70.93M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.52M | $64.92M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.26M | $61.43M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.30M | $66.39M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $85.50M | $60.34M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $48.15M | $71.86M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.55M | $61.85M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.21M | $59.86M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.37M | $52.36M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.04M | $52.40M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.35M | $60.36M |
| Oct 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.51M | $70.75M |
| Oct 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.41M | $72.65M |
| Oct 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $26.75M | $69.55M |
| Oct 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $13.39M | $74.24M |
| Oct 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.32M | $70.23M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $43.03M | $70.21M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.24M | $75.56M |
| Oct 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.02M | $75.97M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $24.95M | $73.94M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.23M | $74.54M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.98M | $59.56M |
| Sep 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.86M | $55.55M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.22M | $49.57M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.03M | $56.56M |
| Sep 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $29.16M | $62.78M |
| Sep 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.53M | $73.68M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.15M | $73.68M |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.18M | $65.16M |
| Sep 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.09M | $59.17M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.02M | $59.17M |
| Sep 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.01M | $59.15M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.06M | $66.17M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.95M | $72.46M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.41M | $72.47M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.05M | $64.47M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.30M | $64.48M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.53M | $64.49M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.38M | $75.00M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.54M | $74.99M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.20M | $80.97M |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.23M | $92.95M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.32M | $83.96M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.68M | $79.48M |
| Sep 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.95M | $79.46M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.07M | $74.44M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.74M | $66.49M |
| Sep 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.99M | $75.46M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.15M | $75.42M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.40M | $75.47M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.46M | $70.59M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.34M | $68.62M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.10M | $78.64M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.03M | $81.57M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.04M | $64.47M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.96M | $78.98M |
| Aug 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.50M | $80.95M |
| Aug 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.39M | $80.94M |
| Aug 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.44M | $74.95M |
| Aug 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.61M | $80.35M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.24M | $80.37M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.36M | $76.18M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.13M | $77.31M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.68M | $77.58M |
| Aug 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.09M | $77.56M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.13M | $71.56M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.90M | $71.42M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.81M | $74.00M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.76M | $64.98M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.12M | $72.31M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.95M | $74.32M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.13M | $63.31M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.36M | $52.30M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.48M | $61.34M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.51M | $63.02M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.27M | $63.00M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.82M | $64.57M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.70M | $63.19M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.93M | $55.68M |
| Aug 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.46M | $48.19M |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.05M | $50.18M |
| Jul 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.59M | $55.25M |
| Jul 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.68M | $59.89M |
| Jul 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.18M | $67.10M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.94M | $66.46M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.21M | $59.92M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.56M | $55.86M |
| Jul 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.91M | $58.43M |
| Jul 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.19M | $58.03M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.60M | $69.01M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.80M | $70.64M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.37M | $64.91M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.34M | $62.91M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.13M | $55.90M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.28M | $59.27M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.22M | $60.37M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.65M | $63.80M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.39M | $72.49M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.93M | $72.50M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.99M | $62.50M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.23M | $62.50M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.92M | $62.51M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.58M | $67.01M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.15M | $70.00M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.37M | $78.70M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99M | $72.70M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.37M | $66.70M |
| Jul 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.95M | $60.69M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.98M | $102.00M |
| Jul 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $11.07M | $62.99M |
| Jul 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.16M | $67.73M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.70M | $60.55M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.32M | $60.54M |
| Jun 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.52M | $56.04M |
| Jun 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.97M | $56.04M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.31M | $61.05M |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $65.05M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.03M | $67.63M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08M | $68.67M |
| Jun 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.61M | $64.61M |
| Jun 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.75M | $60.60M |
| Jun 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.58M | $55.63M |
| Jun 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.10M | $60.63M |
| Jun 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.45M | $64.53M |
| Jun 18, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.96M | $70.51M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.85M | $55.55M |
| Jun 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.10M | $56.79M |
| Jun 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.91M | $19.80M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.76M | $19.80M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.96M | $19.81M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.63M | $19.80M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.25M | $19.81M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.03M | $20.40M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.46M | $20.40M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86M | $20.41M |
| Jun 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.92M | $20.40M |
| Jun 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.44M | $21.10M |
| Jun 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.82M | $21.10M |
| Jun 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.34M | $21.10M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.72M | $21.10M |
| Jun 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.48M | $21.10M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $988.31K | $21.11M |
| May 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.80M | $21.10M |
| May 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.47M | $21.10M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.08M | $21.10M |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.81M | $21.10M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.44M | $21.11M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.69M | $21.76M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.92M | $21.76M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.89M | $21.76M |
| May 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.26M | $21.75M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.92M | $21.76M |
| May 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.93M | $21.75M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.79M | $21.75M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $21.76M |
| May 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.11M | $21.75M |
| May 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.25M | $21.75M |
| May 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.57M | $21.75M |
| May 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.40M | $21.76M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.52M | $21.76M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $21.76M |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $21.76M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71M | $21.76M |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.66M | $21.76M |
| May 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.34M | $21.75M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.41M | $21.75M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.75M | $21.76M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.18M | $25.56M |
| May 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $944.21K | $25.25M |
| May 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.40M | $25.25M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $25.26M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84M | $25.26M |
| May 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.96M | $25.25M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.70M | $25.25M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.35M | $25.75M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91M | $25.76M |
| Apr 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.70M | $25.75M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.76M | $22.66M |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.29M | $24.16M |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.53M | $24.16M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.06M | $24.16M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.76M | $24.86M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.79K | $25.27M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $305.16K | $25.27M |
| Apr 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.19K | $25.26M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75M | $25.27M |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.98M | $25.02M |
| Apr 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.09M | $25.02M |
| Apr 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.22M | $26.89M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M | $24.31M |
| Apr 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.62M | $24.31M |
| Apr 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.66M | $24.30M |
| Apr 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.19M | $23.65M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.30M | $21.48M |
| Apr 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.33M | $21.06M |
| Apr 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.04M | $21.08M |
| Apr 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $160.49K | $20.06M |
| Apr 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $263.21K | $20.07M |
| Apr 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $539.97K | $20.07M |
| Apr 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.48M | $21.43M |
| Apr 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.93M | $21.43M |
| Apr 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.24M | $19.80M |
| Apr 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $142.81K | $18.47M |
| Mar 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.81K | $18.47M |
| Mar 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.74K | $18.47M |
| Mar 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.95M | $18.47M |
| Mar 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.87M | $21.71M |
| Mar 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.77M | $22.70M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $654.87K | $22.45M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $23.16M |
| Mar 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $938.43K | $22.62M |
| Mar 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $330.28K | $22.62M |
| Mar 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.33M | $22.62M |
| Mar 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.29M | $26.75M |
| Mar 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.93M | $24.51M |
| Mar 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.28M | $23.76M |
| Mar 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.06M | $22.36M |
| Mar 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.76K | $22.30M |
| Mar 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.43K | $22.30M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.01K | $22.30M |
| Mar 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.62K | $20.80M |
| Mar 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.04K | $20.80M |
| Mar 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.09K | $20.80M |
| Mar 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.69K | $20.80M |
| Mar 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.88K | $20.80M |
| Mar 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.22K | $20.80M |
| Mar 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.93K | $20.80M |
| Mar 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.76K | $20.80M |
| Mar 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.93K | $20.80M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.29K | $10.80M |
| Mar 4, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $204.11K | $769.31K |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $268.83K | $803.53K |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.03K | $800.53K |
| Mar 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.51K | $799.99K |
| Feb 28, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $108.93K | $793.49K |
| Feb 27, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $268.79K | $795.50K |
| Feb 26, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $679.00K | $799.28K |
| Feb 25, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $387.03K | $792.00K |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.61K | $802.48K |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $142.20K | $801.04K |
| Feb 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $342.75K | $799.72K |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.66K | $799.99K |
| Feb 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $170.57K | $798.95K |
| Feb 19, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $256.86K | $799.06K |
| Feb 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.26K | $799.51K |
| Feb 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $112.67K | $799.10K |
| Feb 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $93.66K | $799.45K |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $219.59K | $801.69K |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $201.96K | $800.65K |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.47K | $800.82K |
| Feb 12, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $233.52K | $1.10M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.89K | $1.10M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.25K | $1.10M |
| Feb 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $175.60K | $1.10M |
| Feb 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $344.67K | $1.10M |
| Feb 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $310.05K | $1.10M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $428.79K | $1.10M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $704.51K | $1.11M |
| Feb 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.12M | $1.11M |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $646.63K | $1.10M |
| Feb 2, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $215.81K | $1.10M |
| Feb 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $238.45K | $1.10M |
| Jan 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $151.50K | $1.10M |
| Jan 30, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $249.84K | $1.10M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.96K | $1.10M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $365.38K | $1.11M |
| Jan 27, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $80.18K | $1.10M |
| Jan 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $62.11K | $1.10M |
| Jan 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $186.65K | $1.10M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $224.16K | $1.10M |
| Jan 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $102.05K | $1.10M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $209.80K | $1.10M |
| Jan 21, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $335.63K | $2.21M |
| Jan 20, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $427.64K | $2.17M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.13K | $2.23M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.08K | $2.23M |
| Jan 17, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $185.77K | $2.22M |
| Jan 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $273.54K | $2.24M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.45K | $2.23M |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $420.21K | $2.24M |
| Jan 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $73.21K | $2.23M |
| Jan 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $73.70K | $2.22M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.59K | $2.23M |
| Jan 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $245.77K | $2.22M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $318.26K | $2.23M |
| Jan 8, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $131.54K | $2.21M |
| Jan 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $58.25K | $2.24M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.09K | $2.23M |
| Jan 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $59.26K | $2.24M |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.66K | $2.23M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.91K | $2.23M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.23K | $2.23M |
| Jan 1, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $127.56K | $2.22M |
| Dec 31, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $148.15K | $2.22M |
| Dec 30, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.05K | $2.22M |
| Dec 29, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $66.20K | $2.22M |
| Dec 28, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $170.74K | $2.22M |
| Dec 27, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $68.01K | $2.22M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $101.29K | $2.23M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $204.06K | $2.23M |
| Dec 24, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $320.48K | $2.22M |
| Dec 23, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $270.78K | $2.22M |
| Dec 22, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $239.84K | $2.22M |
| Dec 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $574.90K | $2.24M |
| Dec 20, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $337.12K | $2.22M |
| Dec 19, 2024 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $166.77K | $2.20M |
| Dec 18, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $82.55K | $2.22M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $133.38K | $2.23M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.30K | $2.24M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $72.13K | $2.23M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $95.76K | $2.23M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $152.87K | $2.22M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $158.96K | $2.23M |
| Dec 11, 2024 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $234.79K | $2.20M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $189.14K | $2.24M |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $70.35K | $2.25M |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.53K | $2.23M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $199.78K | $2.23M |
| Dec 6, 2024 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $374.94K | $2.22M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $204.03K | $2.03M |
| Dec 4, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $120.53K | $2.03M |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $208.50K | $2.03M |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $141.86K | $2.03M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $146.04K | $2.03M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $126.03K | $2.03M |
| Nov 29, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $132.35K | $2.02M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $236.67K | $2.04M |
| Nov 27, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $287.12K | $2.02M |
| Nov 26, 2024 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $431.39K | $2.00M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $170.76K | $2.03M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $227.07K | $2.03M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $262.66K | $2.03M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $295.32K | $2.03M |
| Nov 21, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $197.72K | $2.02M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $153.50K | $2.03M |
| Nov 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $242.87K | $2.04M |
| Nov 18, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $223.71K | $2.02M |
| Nov 17, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $172.82K | $2.02M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $253.32K | $2.03M |
| Nov 15, 2024 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $266.59K | $2.01M |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $334.35K | $2.03M |
| Nov 13, 2024 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $481.77K | $2.02M |
| Nov 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $342.44K | $2.05M |
| Nov 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $247.17K | $2.04M |