Xertra
STRAX
Rank #618
$0.0312
Updated 6 days ago
Market Cap
$62.68M
24h Volume
$47.75M
Avg Volume (30d)
$3.29M
24h High/Low
$0.0355
$0.0290
$0.0290
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0312 | $0.0355 | $0.0290 | $0.0312 | $47.75M | $62.68M |
| Nov 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.22M | $58.44M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $842.82K | $57.43M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.47M | $57.33M |
| Nov 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.84M | $53.52M |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $802.93K | $51.90M |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.52M | $51.41M |
| Nov 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.66M | $53.29M |
| Nov 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $644.79K | $60.99M |
| Nov 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $488.27K | $61.66M |
| Nov 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $768.73K | $61.30M |
| Oct 31, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.49M | $61.60M |
| Oct 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $648.84K | $63.62M |
| Oct 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $610.90K | $63.80M |
| Oct 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $635.79K | $64.52M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $458.76K | $65.73M |
| Oct 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $474.77K | $64.30M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $588.81K | $64.50M |
| Oct 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $467.13K | $64.14M |
| Oct 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $831.91K | $65.37M |
| Oct 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $856.46K | $66.41M |
| Oct 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $692.14K | $67.98M |
| Oct 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.79M | $67.43M |
| Oct 19, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.85M | $67.02M |
| Oct 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.96M | $67.48M |