Xertra
STRAX
Rank #618
$0.0312
Updated 7 days ago
Market Cap
$62.68M
24h Volume
$47.75M
Avg Volume (1y)
$15.34M
24h High/Low
$0.0355
$0.0290
$0.0290
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0312 | $0.0355 | $0.0290 | $0.0312 | $47.75M | $62.68M |
| Nov 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.22M | $58.44M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $842.82K | $57.43M |
| Nov 8, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.47M | $57.33M |
| Nov 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.84M | $53.52M |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $802.93K | $51.90M |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.52M | $51.41M |
| Nov 4, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.66M | $53.29M |
| Nov 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $644.79K | $60.99M |
| Nov 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $488.27K | $61.66M |
| Nov 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $768.73K | $61.30M |
| Oct 31, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.49M | $61.60M |
| Oct 30, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $648.84K | $63.62M |
| Oct 29, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $610.90K | $63.80M |
| Oct 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $635.79K | $64.52M |
| Oct 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $458.76K | $65.73M |
| Oct 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $474.77K | $64.30M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $588.81K | $64.50M |
| Oct 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $467.13K | $64.14M |
| Oct 23, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $831.91K | $65.37M |
| Oct 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $856.46K | $66.41M |
| Oct 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $692.14K | $67.98M |
| Oct 20, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.79M | $67.43M |
| Oct 19, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.85M | $67.02M |
| Oct 18, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.96M | $67.48M |
| Oct 17, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.05M | $68.14M |
| Oct 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.27M | $70.40M |
| Oct 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.86M | $70.99M |
| Oct 14, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.37M | $71.50M |
| Oct 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.16M | $68.48M |
| Oct 12, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.61M | $64.97M |
| Oct 11, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $4.71M | $65.82M |
| Oct 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $7.79M | $76.62M |
| Oct 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $834.04K | $77.07M |
| Oct 8, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $910.97K | $75.62M |
| Oct 7, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $825.57K | $78.96M |
| Oct 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $916.37K | $77.43M |
| Oct 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $1.48M | $78.47M |
| Oct 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.34M | $80.77M |
| Oct 3, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.69M | $80.76M |
| Oct 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.90M | $79.29M |
| Oct 1, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.59M | $75.38M |
| Sep 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.21M | $76.34M |
| Sep 29, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.00M | $78.42M |
| Sep 28, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $748.29K | $77.48M |
| Sep 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.55M | $78.11M |
| Sep 26, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.02M | $76.19M |
| Sep 25, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $789.27K | $80.28M |
| Sep 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $708.12K | $79.87M |
| Sep 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.96M | $80.60M |
| Sep 22, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.10M | $86.00M |
| Sep 21, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.10M | $86.52M |
| Sep 20, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.65M | $86.49M |
| Sep 19, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.84M | $88.85M |
| Sep 18, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.49M | $88.78M |
| Sep 17, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $1.61M | $87.85M |
| Sep 16, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $2.69M | $87.80M |
| Sep 15, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.15M | $88.54M |
| Sep 14, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $954.47K | $90.10M |
| Sep 13, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.29M | $89.41M |
| Sep 12, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.40M | $88.38M |
| Sep 11, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.86M | $88.69M |
| Sep 10, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.49M | $88.24M |
| Sep 9, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $1.07M | $87.53M |
| Sep 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $714.65K | $86.59M |
| Sep 7, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $463.29K | $85.45M |
| Sep 6, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $540.33K | $85.78M |
| Sep 5, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.12M | $85.79M |
| Sep 4, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $817.56K | $87.74M |
| Sep 3, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.45M | $86.34M |
| Sep 2, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.63M | $85.60M |
| Sep 1, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.72M | $87.07M |
| Aug 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.63M | $88.35M |
| Aug 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $2.40M | $86.83M |
| Aug 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $681.75K | $90.13M |
| Aug 28, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.29M | $89.13M |
| Aug 27, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.52M | $89.19M |
| Aug 26, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $1.39M | $87.09M |
| Aug 25, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $1.89M | $90.01M |
| Aug 24, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.55M | $91.25M |
| Aug 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $3.56M | $92.20M |
| Aug 22, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.28M | $88.24M |
| Aug 21, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $2.22M | $89.96M |
| Aug 20, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.32M | $88.37M |
| Aug 19, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.07M | $92.99M |
| Aug 18, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.00M | $95.18M |
| Aug 17, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $3.69M | $95.57M |
| Aug 16, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $14.62M | $95.83M |
| Aug 15, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.34M | $92.76M |
| Aug 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.42M | $98.56M |
| Aug 13, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $3.15M | $96.30M |
| Aug 12, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $5.98M | $94.74M |
| Aug 11, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $2.31M | $97.42M |
| Aug 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.21M | $97.56M |
| Aug 9, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.13M | $96.61M |
| Aug 8, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.93M | $94.80M |
| Aug 7, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.80M | $93.11M |
| Aug 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.12M | $91.34M |
| Aug 5, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.65M | $94.81M |
| Aug 4, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.52M | $92.65M |
| Aug 3, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $3.16M | $91.01M |
| Aug 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $7.93M | $93.23M |
| Aug 1, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $14.32M | $97.70M |
| Jul 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $5.88M | $98.16M |
| Jul 30, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $9.80M | $98.12M |
| Jul 29, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $4.29M | $99.89M |
| Jul 28, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.62M | $104.54M |
| Jul 27, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $7.34M | $102.88M |
| Jul 26, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.21M | $100.45M |
| Jul 25, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $21.15M | $102.88M |
| Jul 24, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $100.96M | $109.33M |
| Jul 23, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $38.77M | $117.67M |
| Jul 22, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.56M | $106.48M |
| Jul 21, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.98M | $105.60M |
| Jul 20, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $6.83M | $103.12M |
| Jul 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.96M | $102.80M |
| Jul 18, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.06M | $101.14M |
| Jul 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $3.02M | $102.15M |
| Jul 16, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $6.88M | $102.10M |
| Jul 15, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.83M | $96.86M |
| Jul 14, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.84M | $97.50M |
| Jul 13, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $21.23M | $98.30M |
| Jul 12, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $2.83M | $95.32M |
| Jul 11, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.59M | $93.78M |
| Jul 10, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $4.90M | $90.98M |
| Jul 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.36M | $90.63M |
| Jul 8, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $6.91M | $91.32M |
| Jul 7, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $18.88M | $94.72M |
| Jul 6, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $57.67M | $99.75M |
| Jul 5, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $60.12M | $95.38M |
| Jul 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $6.03M | $90.59M |
| Jul 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $21.18M | $91.10M |
| Jul 2, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $9.83M | $85.45M |
| Jul 1, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $2.89M | $85.77M |
| Jun 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.69M | $86.46M |
| Jun 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.15M | $85.26M |
| Jun 28, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.06M | $84.38M |
| Jun 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.03M | $84.36M |
| Jun 26, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $9.37M | $89.27M |
| Jun 25, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.48M | $85.60M |
| Jun 24, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $4.11M | $83.89M |
| Jun 23, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $1.95M | $77.74M |
| Jun 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.10M | $81.91M |
| Jun 21, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $33.31M | $87.56M |
| Jun 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.59M | $84.28M |
| Jun 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $14.17M | $86.45M |
| Jun 18, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $59.32M | $89.65M |
| Jun 17, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $3.30M | $86.05M |
| Jun 16, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.32M | $87.26M |
| Jun 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $13.00M | $87.71M |
| Jun 14, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.38M | $84.01M |
| Jun 13, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.12M | $86.79M |
| Jun 12, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.54M | $90.20M |
| Jun 11, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.26M | $93.33M |
| Jun 10, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $2.58M | $91.81M |
| Jun 9, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.22M | $89.74M |
| Jun 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $882.22K | $88.99M |
| Jun 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.06M | $87.13M |
| Jun 6, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.93M | $85.90M |
| Jun 5, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.76M | $93.07M |
| Jun 4, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $11.20M | $94.34M |
| Jun 3, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $70.11M | $97.22M |
| Jun 2, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $876.64K | $89.64M |
| Jun 1, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $1.92M | $89.08M |
| May 31, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $9.56M | $90.97M |
| May 30, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $10.63M | $105.01M |
| May 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.56M | $100.46M |
| May 28, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.64M | $103.19M |
| May 27, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.31M | $103.07M |
| May 26, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $1.90M | $102.38M |
| May 25, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $6.86M | $106.09M |
| May 24, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $15.56M | $108.60M |
| May 23, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $3.08M | $103.96M |
| May 22, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $2.61M | $101.81M |
| May 21, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $804.57K | $100.92M |
| May 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.18M | $100.88M |
| May 19, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.97M | $103.81M |
| May 18, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $3.32M | $100.04M |
| May 17, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.46M | $105.95M |
| May 16, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $8.92M | $105.99M |
| May 15, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $5.14M | $108.92M |
| May 14, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.47M | $111.18M |
| May 13, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $14.66M | $111.26M |
| May 12, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $41.25M | $114.88M |
| May 11, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $7.67M | $110.87M |
| May 10, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $8.22M | $109.24M |
| May 9, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $9.22M | $106.39M |
| May 8, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $2.35M | $100.23M |
| May 7, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $3.53M | $102.14M |
| May 6, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.70M | $109.50M |
| May 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $22.40M | $118.10M |
| May 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $24.00M | $110.95M |
| May 3, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.94M | $105.84M |
| May 2, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.89M | $104.66M |
| May 1, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $2.55M | $103.56M |
| Apr 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $11.76M | $107.58M |
| Apr 29, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $14.97M | $111.14M |
| Apr 28, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $7.81M | $109.89M |
| Apr 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $38.82M | $116.94M |
| Apr 26, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $84.63M | $119.80M |
| Apr 25, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $155.12M | $119.20M |
| Apr 24, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $18.08M | $105.68M |
| Apr 23, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $24.57M | $107.47M |
| Apr 22, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $5.41M | $117.29M |
| Apr 21, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $74.67M | $122.28M |
| Apr 20, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $102.20M | $125.83M |
| Apr 19, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $174.70M | $131.16M |
| Apr 18, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $359.53M | $136.12M |
| Apr 17, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $476.46M | $153.44M |
| Apr 16, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $934.70K | $82.03M |
| Apr 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.43M | $81.05M |
| Apr 14, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.14M | $81.69M |
| Apr 13, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $12.07M | $84.73M |
| Apr 12, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.79M | $79.57M |
| Apr 11, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.97M | $79.99M |
| Apr 10, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.78M | $80.92M |
| Apr 9, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $59.08M | $77.77M |
| Apr 8, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $19.02M | $72.63M |
| Apr 7, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $36.96M | $79.46M |
| Apr 6, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $16.51M | $75.03M |
| Apr 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.51M | $70.15M |
| Apr 4, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.17M | $68.55M |
| Apr 3, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.59M | $69.43M |
| Apr 2, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $1.53M | $74.87M |
| Apr 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.81M | $74.15M |
| Mar 31, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $812.06K | $76.88M |
| Mar 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.83M | $77.14M |
| Mar 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $812.29K | $80.37M |
| Mar 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.96M | $85.57M |
| Mar 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.56M | $85.90M |
| Mar 26, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.62M | $86.37M |
| Mar 25, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $2.78M | $84.84M |
| Mar 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.27M | $83.06M |
| Mar 23, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.45M | $84.99M |
| Mar 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.17M | $83.26M |
| Mar 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $4.86M | $82.66M |
| Mar 20, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $7.55M | $83.00M |
| Mar 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $22.07M | $82.04M |
| Mar 18, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.35M | $79.91M |
| Mar 17, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $637.46K | $76.71M |
| Mar 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.14M | $79.71M |
| Mar 15, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.73M | $78.74M |
| Mar 14, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $843.61K | $75.92M |
| Mar 13, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $1.98M | $76.02M |
| Mar 12, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.63M | $77.00M |
| Mar 11, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.54M | $74.66M |
| Mar 10, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $621.74K | $77.31M |
| Mar 9, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $830.63K | $82.71M |
| Mar 8, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.35M | $82.47M |
| Mar 7, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $718.95K | $92.97M |
| Mar 6, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $931.71K | $94.86M |
| Mar 5, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $910.15K | $93.38M |
| Mar 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.29M | $97.45M |
| Mar 3, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.93M | $109.05M |
| Mar 2, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $6.09M | $103.65M |
| Mar 1, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $18.55M | $98.67M |
| Feb 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $907.56K | $99.65M |
| Feb 27, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $3.66M | $98.34M |
| Feb 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $2.35M | $100.42M |
| Feb 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $24.55M | $101.97M |
| Feb 24, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $723.51K | $118.10M |
| Feb 23, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $1.00M | $119.82M |
| Feb 22, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $783.20K | $116.56M |
| Feb 21, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $591.34K | $119.00M |
| Feb 20, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $691.66K | $118.24M |
| Feb 19, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $838.95K | $116.95M |
| Feb 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.12M | $120.66M |
| Feb 17, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.52M | $122.33M |
| Feb 16, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.58M | $122.22M |
| Feb 15, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.20M | $122.40M |
| Feb 14, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $1.78M | $122.07M |
| Feb 13, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.12M | $122.55M |
| Feb 12, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.69M | $120.78M |
| Feb 11, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $3.31M | $121.85M |
| Feb 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $29.60M | $127.81M |
| Feb 9, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $647.21K | $117.09M |
| Feb 8, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.04M | $114.72M |
| Feb 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.66M | $114.54M |
| Feb 6, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.31M | $117.16M |
| Feb 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.04M | $119.20M |
| Feb 4, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $4.34M | $125.04M |
| Feb 3, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $5.80M | $125.08M |
| Feb 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.03M | $131.85M |
| Feb 1, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $3.16M | $137.71M |
| Jan 31, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.47M | $141.05M |
| Jan 30, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.99M | $137.97M |
| Jan 29, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $2.62M | $133.32M |
| Jan 28, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.29M | $135.43M |
| Jan 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.86M | $142.55M |
| Jan 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $6.84M | $146.75M |
| Jan 25, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $12.48M | $144.87M |
| Jan 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $2.08M | $134.08M |
| Jan 23, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $3.63M | $137.04M |
| Jan 22, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $4.47M | $141.37M |
| Jan 21, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $5.03M | $141.53M |
| Jan 20, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $4.49M | $114.91M |
| Jan 19, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $4.26M | $124.11M |
| Jan 18, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $3.89M | $130.88M |
| Jan 17, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $10.31M | $127.80M |
| Jan 16, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $17.20M | $132.59M |
| Jan 15, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.87M | $129.68M |
| Jan 14, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $6.09M | $125.86M |
| Jan 13, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $3.43M | $134.48M |
| Jan 12, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $6.76M | $138.38M |
| Jan 11, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $11.82M | $140.06M |
| Jan 10, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $42.34M | $148.07M |
| Jan 9, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $44.11M | $139.75M |
| Jan 8, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.73M | $132.67M |
| Jan 7, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $52.39M | $146.07M |
| Jan 6, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $111.37M | $146.30M |
| Jan 5, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $34.88M | $134.63M |
| Jan 4, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $52.51M | $130.95M |
| Jan 3, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $15.79M | $124.70M |
| Jan 2, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $5.17M | $123.91M |
| Jan 1, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $43.92M | $124.84M |
| Dec 31, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $67.70M | $122.98M |
| Dec 30, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $37.18M | $122.65M |
| Dec 29, 2024 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $218.85M | $136.91M |
| Dec 28, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $305.71M | $135.55M |
| Dec 27, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $8.31M | $108.27M |
| Dec 26, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $6.20M | $117.75M |
| Dec 25, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $39.65M | $126.48M |
| Dec 24, 2024 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $12.84M | $124.25M |
| Dec 23, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $38.04M | $130.84M |
| Dec 22, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $87.89M | $152.20M |
| Dec 21, 2024 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $479.66M | $130.83M |
| Dec 20, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $37.16M | $104.19M |
| Dec 19, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $5.21M | $93.50M |
| Dec 18, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.66M | $102.38M |
| Dec 17, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $8.07M | $108.29M |
| Dec 16, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $7.24M | $112.79M |
| Dec 15, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $12.77M | $111.47M |
| Dec 14, 2024 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $43.16M | $117.96M |
| Dec 13, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.46M | $115.39M |
| Dec 12, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $10.67M | $114.11M |
| Dec 11, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $18.80M | $106.91M |
| Dec 10, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $18.05M | $115.89M |
| Dec 9, 2024 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $3.52M | $139.86M |
| Dec 8, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $4.48M | $133.82M |
| Dec 7, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $5.35M | $135.70M |
| Dec 6, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $25.33M | $133.30M |
| Dec 5, 2024 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $22.79M | $136.61M |
| Dec 4, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $31.65M | $130.35M |
| Dec 3, 2024 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $13.93M | $124.48M |
| Dec 2, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.68M | $125.42M |
| Dec 1, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $17.75M | $127.76M |
| Nov 30, 2024 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $9.40M | $125.50M |
| Nov 29, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $8.57M | $121.37M |
| Nov 28, 2024 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $38.27M | $124.61M |
| Nov 27, 2024 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $31.31M | $123.27M |
| Nov 26, 2024 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $35.91M | $110.14M |
| Nov 25, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $31.79M | $107.30M |
| Nov 24, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $11.19M | $100.45M |
| Nov 23, 2024 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $7.40M | $96.23M |
| Nov 22, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $6.72M | $96.02M |
| Nov 21, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $7.46M | $94.63M |
| Nov 20, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $12.49M | $98.73M |
| Nov 19, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $8.76M | $98.50M |
| Nov 18, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $7.04M | $90.45M |