Xertra
STRAX
Rank #618
$0.0247
Updated 2 months ago
Market Cap
$50.63M
24h Volume
$936.37K
Avg Volume (90d)
$3.97M
24h High/Low
$0.0249
$0.0235
$0.0235
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0247 | $0.0249 | $0.0235 | $0.0247 | $936.37K | $50.63M |
| Dec 2, 2025 | $0.0237 | $0.0246 | $0.0231 | $0.0246 | $1.02M | $48.38M |
| Dec 1, 2025 | $0.0260 | $0.0260 | $0.0232 | $0.0237 | $2.60M | $48.03M |
| Nov 30, 2025 | $0.0245 | $0.0266 | $0.0244 | $0.0259 | $3.68M | $52.21M |
| Nov 29, 2025 | $0.0245 | $0.0254 | $0.0245 | $0.0246 | $2.29M | $50.86M |
| Nov 28, 2025 | $0.0255 | $0.0257 | $0.0244 | $0.0245 | $2.68M | $50.58M |
| Nov 27, 2025 | $0.0250 | $0.0254 | $0.0245 | $0.0254 | $3.45M | $50.65M |
| Nov 26, 2025 | $0.0242 | $0.0251 | $0.0242 | $0.0249 | $7.86M | $50.06M |
| Nov 25, 2025 | $0.0241 | $0.0244 | $0.0237 | $0.0242 | $3.52M | $48.75M |
| Nov 24, 2025 | $0.0241 | $0.0245 | $0.0234 | $0.0242 | $8.52M | $48.71M |
| Nov 23, 2025 | $0.0228 | $0.0289 | $0.0228 | $0.0240 | $11.38M | $48.87M |
| Nov 22, 2025 | $0.0230 | $0.0231 | $0.0226 | $0.0231 | $3.62M | $46.39M |
| Nov 21, 2025 | $0.0246 | $0.0249 | $0.0225 | $0.0230 | $2.70M | $47.82M |
| Nov 20, 2025 | $0.0253 | $0.0259 | $0.0244 | $0.0247 | $1.94M | $51.37M |
| Nov 19, 2025 | $0.0267 | $0.0267 | $0.0245 | $0.0251 | $3.39M | $52.30M |