Stride Staked Atom
STATOM
Rank #1606
$5.15
Updated 9 days ago
Market Cap
$11.62M
24h Volume
$308.51K
Avg Volume (30d)
$413.85K
24h High/Low
$5.30
$5.07
$5.07
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Osmosis Ecosystem
Evmos Ecosystem
Secret Ecosystem
Chains
Osmosis
ibc/C140AFD542AE7...
Evmos
0xc8b4d3e67238e38...
Secret
secret155w9uxruyp...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.15 | $5.30 | $5.07 | $5.15 | $308.51K | $11.62M |
| Nov 10, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $408.35K | $11.51M |
| Nov 9, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $473.82K | $11.40M |
| Nov 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $532.34K | $11.74M |
| Nov 7, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $245.72K | $10.21M |
| Nov 6, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $329.65K | $10.60M |
| Nov 5, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $993.67K | $9.99M |
| Nov 4, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $690.74K | $9.97M |
| Nov 3, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $298.84K | $12.05M |
| Nov 2, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $293.34K | $12.38M |
| Nov 1, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $519.06K | $12.20M |
| Oct 31, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $544.93K | $11.95M |
| Oct 30, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $307.58K | $12.44M |
| Oct 29, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $299.80K | $12.70M |
| Oct 28, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $424.39K | $13.11M |
| Oct 27, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $336.27K | $13.25M |
| Oct 26, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $257.76K | $12.79M |
| Oct 25, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $397.79K | $13.14M |
| Oct 24, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $175.94K | $13.11M |
| Oct 23, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $385.93K | $12.78M |
| Oct 22, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $370.39K | $13.08M |
| Oct 21, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $509.92K | $13.56M |