Stride Staked Atom
STATOM
Rank #1606
$4.11
Updated 5 months ago
Market Cap
$9.22M
24h Volume
$292.90K
Avg Volume (6m)
$270.96K
24h High/Low
$4.17
$3.78
$3.78
Price Chart
Categories & Chains
Categories
Liquid Staking Tokens
Liquid Staking
Osmosis Ecosystem
Evmos Ecosystem
Secret Ecosystem
Chains
Osmosis
ibc/C140AFD542AE7...
Evmos
0xc8b4d3e67238e38...
Secret
secret155w9uxruyp...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.11 | $4.17 | $3.78 | $4.11 | $292.90K | $9.22M |
| Dec 2, 2025 | $3.85 | $4.12 | $3.78 | $4.11 | $243.46K | $8.86M |
| Dec 1, 2025 | $4.09 | $4.09 | $3.73 | $3.85 | $299.64K | $8.70M |
| Nov 30, 2025 | $4.06 | $4.22 | $4.06 | $4.20 | $195.11K | $9.41M |
| Nov 29, 2025 | $4.20 | $4.30 | $4.10 | $4.14 | $225.68K | $9.37M |
| Nov 28, 2025 | $4.30 | $4.34 | $4.15 | $4.23 | $254.02K | $9.55M |
| Nov 27, 2025 | $4.30 | $4.37 | $4.28 | $4.30 | $267.39K | $9.63M |
| Nov 26, 2025 | $4.25 | $4.37 | $4.19 | $4.34 | $244.28K | $9.55M |
| Nov 25, 2025 | $4.34 | $4.34 | $4.18 | $4.22 | $268.80K | $9.51M |
| Nov 24, 2025 | $4.29 | $4.33 | $4.14 | $4.33 | $261.34K | $9.48M |
| Nov 23, 2025 | $4.29 | $4.33 | $4.25 | $4.29 | $203.01K | $9.50M |
| Nov 22, 2025 | $4.30 | $4.31 | $4.18 | $4.29 | $328.41K | $9.48M |
| Nov 21, 2025 | $4.74 | $4.78 | $4.22 | $4.22 | $379.04K | $10.07M |
| Nov 20, 2025 | $4.65 | $5.29 | $4.65 | $4.86 | $317.70K | $11.05M |
| Nov 19, 2025 | $4.68 | $4.71 | $4.51 | $4.64 | $283.63K | $10.33M |