Strike
STRIKE
Rank #1359
$0.9286
Updated 8 days ago
Market Cap
$16.75M
24h Volume
$33.61K
Avg Volume (30d)
$87.19K
24h High/Low
$1.03
$0.9275
$0.9275
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Cardano Ecosystem
Derivatives
Perpetuals
Options
Chains
Cardano
f13ac4d66b3ee19a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9286 | $1.03 | $0.9275 | $0.9286 | $33.61K | $16.75M |
| Nov 10, 2025 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | $44.35K | $17.41M |
| Nov 9, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $16.79K | $17.46M |
| Nov 8, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $220.49K | $17.29M |
| Nov 7, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $78.32K | $15.26M |
| Nov 6, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $114.37K | $15.61M |
| Nov 5, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $375.75K | $14.54M |
| Nov 4, 2025 | $0.9464 | $0.9464 | $0.9464 | $0.9464 | $209.68K | $17.04M |
| Nov 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $47.83K | $19.79M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $50.97K | $19.33M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $36.85K | $19.29M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $111.09K | $18.39M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $70.61K | $20.62M |
| Oct 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.87K | $21.30M |
| Oct 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $131.00K | $23.01M |
| Oct 27, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $77.35K | $23.15M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.65K | $21.05M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $34.84K | $20.43M |
| Oct 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.18K | $19.68M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $95.51K | $19.10M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $31.93K | $20.36M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $58.20K | $20.58M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.21K | $20.89M |