Strike
STRIKE
Rank #1359
$0.6780
Updated 5 months ago
Market Cap
$12.20M
24h Volume
$422.99K
Avg Volume (6m)
$88.87K
24h High/Low
$0.7926
$0.5533
$0.5533
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Cardano Ecosystem
Derivatives
Perpetuals
Options
Chains
Cardano
f13ac4d66b3ee19a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6780 | $0.7926 | $0.5533 | $0.6780 | $422.99K | $12.20M |
| Dec 2, 2025 | $0.5257 | $0.7610 | $0.5252 | $0.6852 | $256.63K | $10.87M |
| Dec 1, 2025 | $0.6134 | $0.6134 | $0.4763 | $0.5262 | $119.98K | $9.51M |
| Nov 30, 2025 | $0.5996 | $0.6295 | $0.5996 | $0.6245 | $73.82K | $11.19M |
| Nov 29, 2025 | $0.6483 | $0.6587 | $0.6069 | $0.6069 | $42.89K | $11.47M |
| Nov 28, 2025 | $0.6897 | $0.6897 | $0.6342 | $0.6528 | $48.75K | $11.83M |
| Nov 27, 2025 | $0.6851 | $0.6983 | $0.6707 | $0.6895 | $13.55K | $12.30M |
| Nov 26, 2025 | $0.6891 | $0.6987 | $0.6391 | $0.6833 | $30.06K | $12.02M |
| Nov 25, 2025 | $0.6864 | $0.6965 | $0.6563 | $0.6913 | $61.52K | $12.21M |
| Nov 24, 2025 | $0.5965 | $0.6736 | $0.5963 | $0.6578 | $30.91K | $11.21M |
| Nov 23, 2025 | $0.5845 | $0.6070 | $0.5725 | $0.6016 | $28.37K | $10.55M |
| Nov 22, 2025 | $0.5440 | $0.5896 | $0.5423 | $0.5896 | $21.99K | $10.05M |
| Nov 21, 2025 | $0.5925 | $0.5976 | $0.5304 | $0.5305 | $17.37K | $10.03M |
| Nov 20, 2025 | $0.6092 | $0.6313 | $0.5823 | $0.6056 | $62.16K | $11.02M |
| Nov 19, 2025 | $0.6108 | $0.6325 | $0.5617 | $0.6007 | $40.71K | $10.87M |
| Nov 18, 2025 | $0.5860 | $0.6248 | $0.5860 | $0.6248 | $150.28K | $10.84M |