Strike
STRIKE
Rank #1359
$0.9286
Updated 8 days ago
Market Cap
$16.75M
24h Volume
$33.61K
Avg Volume (1y)
$121.05K
24h High/Low
$1.03
$0.9275
$0.9275
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Cardano Ecosystem
Derivatives
Perpetuals
Options
Chains
Cardano
f13ac4d66b3ee19a6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9286 | $1.03 | $0.9275 | $0.9286 | $33.61K | $16.75M |
| Nov 10, 2025 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | $44.35K | $17.41M |
| Nov 9, 2025 | $0.9702 | $0.9702 | $0.9702 | $0.9702 | $16.79K | $17.46M |
| Nov 8, 2025 | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $220.49K | $17.29M |
| Nov 7, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $78.32K | $15.26M |
| Nov 6, 2025 | $0.8670 | $0.8670 | $0.8670 | $0.8670 | $114.37K | $15.61M |
| Nov 5, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $375.75K | $14.54M |
| Nov 4, 2025 | $0.9464 | $0.9464 | $0.9464 | $0.9464 | $209.68K | $17.04M |
| Nov 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $47.83K | $19.79M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $50.97K | $19.33M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $36.85K | $19.29M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $111.09K | $18.39M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $70.61K | $20.62M |
| Oct 29, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.87K | $21.30M |
| Oct 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $131.00K | $23.01M |
| Oct 27, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $77.35K | $23.15M |
| Oct 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.65K | $21.05M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $34.84K | $20.43M |
| Oct 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.18K | $19.68M |
| Oct 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $95.51K | $19.10M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $31.93K | $20.36M |
| Oct 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $58.20K | $20.58M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.21K | $20.89M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $26.81K | $19.68M |
| Oct 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $147.91K | $19.69M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $112.54K | $18.66M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $107.51K | $19.41M |
| Oct 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $129.97K | $20.18M |
| Oct 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $30.90K | $19.54M |
| Oct 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $86.33K | $19.08M |
| Oct 12, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $201.24K | $17.92M |
| Oct 11, 2025 | $0.8971 | $0.8971 | $0.8971 | $0.8971 | $124.98K | $16.19M |
| Oct 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $19.77K | $21.78M |
| Oct 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $98.87K | $22.29M |
| Oct 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $41.47K | $22.81M |
| Oct 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $175.82K | $24.39M |
| Oct 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $77.17K | $22.25M |
| Oct 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $583.34K | $22.99M |
| Oct 4, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $141.38K | $24.18M |
| Oct 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $111.08K | $24.87M |
| Oct 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $119.32K | $25.43M |
| Oct 1, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $93.89K | $24.98M |
| Sep 30, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $198.08K | $26.56M |
| Sep 29, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $40.58K | $25.07M |
| Sep 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $81.03K | $24.04M |
| Sep 27, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $110.94K | $24.09M |
| Sep 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $382.70K | $21.87M |
| Sep 25, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $196.85K | $24.85M |
| Sep 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $477.20K | $23.58M |
| Sep 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $115.95K | $25.19M |
| Sep 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $133.51K | $27.68M |
| Sep 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $82.42K | $29.15M |
| Sep 20, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $73.06K | $27.91M |
| Sep 19, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $57.72K | $29.71M |
| Sep 18, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $42.69K | $30.19M |
| Sep 17, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $288.23K | $29.11M |
| Sep 16, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $361.47K | $27.09M |
| Sep 15, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $462.21K | $28.26M |
| Sep 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $132.92K | $32.60M |
| Sep 13, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $572.31K | $31.31M |
| Sep 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $206.54K | $33.05M |
| Sep 11, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $208.52K | $32.45M |
| Sep 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $136.34K | $30.70M |
| Sep 9, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $96.63K | $33.35M |
| Sep 8, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $221.68K | $33.73M |
| Sep 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $114.70K | $32.81M |
| Sep 6, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $279.36K | $34.57M |
| Sep 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $238.90K | $35.15M |
| Sep 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $93.54K | $34.11M |
| Sep 3, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $182.14K | $33.09M |
| Sep 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $230.08K | $34.70M |
| Sep 1, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $131.59K | $34.03M |
| Aug 31, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $268.03K | $35.68M |
| Aug 30, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $141.98K | $34.56M |
| Aug 29, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $80.44K | $36.13M |
| Aug 28, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $252.05K | $34.24M |
| Aug 27, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $29.96K | $35.52M |
| Aug 26, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $85.83K | $33.20M |
| Aug 25, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $53.28K | $35.53M |
| Aug 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $145.53K | $35.98M |
| Aug 23, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $72.97K | $34.89M |
| Aug 22, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $92.83K | $30.62M |
| Aug 21, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $154.98K | $33.61M |
| Aug 20, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $77.96K | $32.33M |
| Aug 19, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $69.73K | $32.93M |
| Aug 18, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $189.70K | $33.99M |
| Aug 17, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $116.89K | $32.86M |
| Aug 16, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $51.91K | $34.52M |
| Aug 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $177.83K | $32.89M |
| Aug 14, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $84.34K | $33.15M |
| Aug 13, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $119.01K | $31.22M |
| Aug 12, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $79.32K | $29.11M |
| Aug 11, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $119.86K | $28.54M |
| Aug 10, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $204.71K | $29.10M |
| Aug 9, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $125.50K | $30.11M |
| Aug 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $112.82K | $31.10M |
| Aug 7, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $103.53K | $28.51M |
| Aug 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $124.30K | $27.89M |
| Aug 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $76.57K | $27.76M |
| Aug 4, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $67.80K | $26.84M |
| Aug 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $128.06K | $26.28M |
| Aug 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $170.22K | $25.99M |
| Aug 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $118.64K | $27.73M |
| Jul 31, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $187.21K | $28.36M |
| Jul 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $164.63K | $27.65M |
| Jul 29, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $262.97K | $26.53M |
| Jul 28, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $112.16K | $28.84M |
| Jul 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $132.13K | $28.60M |
| Jul 26, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $182.92K | $29.24M |
| Jul 25, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $383.03K | $27.42M |
| Jul 24, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $160.03K | $30.14M |
| Jul 23, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $154.89K | $33.26M |
| Jul 22, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $514.55K | $32.28M |
| Jul 21, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $264.66K | $29.74M |
| Jul 20, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $248.42K | $27.37M |
| Jul 19, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $315.18K | $27.92M |
| Jul 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $432.85K | $29.36M |
| Jul 17, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $377.89K | $27.54M |
| Jul 16, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $285.67K | $27.38M |
| Jul 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $637.58K | $24.29M |
| Jul 14, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $954.15K | $26.65M |
| Jul 13, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $316.13K | $29.44M |
| Jul 12, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.14M | $28.00M |
| Jul 11, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $393.81K | $31.20M |
| Jul 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $367.36K | $27.21M |
| Jul 9, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $428.91K | $26.24M |
| Jul 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $299.08K | $27.23M |
| Jul 7, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $180.12K | $26.81M |
| Jul 6, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $480.90K | $26.52M |
| Jul 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $321.61K | $23.08M |
| Jul 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $157.26K | $22.76M |
| Jul 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.16M | $23.13M |
| Jul 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $356.77K | $21.31M |
| Jul 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $424.57K | $22.08M |
| Jun 30, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $556.00K | $23.78M |
| Jun 29, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $389.71K | $22.77M |
| Jun 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $303.02K | $20.39M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $107.43K | $18.82M |
| Jun 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $266.76K | $19.46M |
| Jun 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $330.26K | $18.20M |
| Jun 24, 2025 | $0.9136 | $0.9136 | $0.9136 | $0.9136 | $258.82K | $16.44M |
| Jun 23, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $333.21K | $10.84M |
| Jun 22, 2025 | $0.7076 | $0.7076 | $0.7076 | $0.7076 | $90.77K | $13.01M |
| Jun 21, 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $234.29K | $14.01M |
| Jun 20, 2025 | $0.8718 | $0.8718 | $0.8718 | $0.8718 | $112.18K | $15.69M |
| Jun 19, 2025 | $0.8523 | $0.8523 | $0.8523 | $0.8523 | $404.69K | $15.43M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $571.73K | $18.02M |
| Jun 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $278.10K | $20.45M |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $147.59K | $19.66M |
| Jun 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $136.79K | $19.74M |
| Jun 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $130.22K | $20.43M |
| Jun 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $231.39K | $20.09M |
| Jun 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $477.78K | $22.28M |
| Jun 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $444.81K | $25.15M |
| Jun 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $136.83K | $21.54M |
| Jun 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $341.26K | $19.50M |
| Jun 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $231.21K | $18.77M |
| Jun 7, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $371.18K | $17.27M |
| Jun 6, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $304.53K | $13.31M |
| Jun 5, 2025 | $0.8408 | $0.8408 | $0.8408 | $0.8408 | $429.45K | $15.13M |
| Jun 4, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $347.73K | $14.68M |
| Jun 3, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $306.39K | $12.96M |
| Jun 2, 2025 | $0.6709 | $0.6709 | $0.6709 | $0.6709 | $244.50K | $12.08M |
| Jun 1, 2025 | $0.5869 | $0.5869 | $0.5869 | $0.5869 | $146.78K | $10.56M |
| May 31, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $82.83K | $10.15M |
| May 30, 2025 | $0.6287 | $0.6287 | $0.6287 | $0.6287 | $118.84K | $11.35M |
| May 29, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $257.57K | $11.38M |
| May 28, 2025 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $305.85K | $12.51M |
| May 27, 2025 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $511.93K | $10.76M |
| May 26, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $472.55K | $9.80M |
| May 25, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $266.25K | $8.26M |
| May 24, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $110.42K | $6.51M |
| May 23, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $82.54K | $7.85M |
| May 22, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $261.76K | $7.94M |
| May 21, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $238.48K | $7.74M |
| May 20, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $90.12K | $6.63M |
| May 19, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $60.97K | $6.63M |
| May 18, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $195.88K | $6.76M |
| May 17, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $63.62K | $5.29M |
| May 16, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $85.40K | $4.77M |
| May 15, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $72.74K | $5.01M |
| May 14, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $92.68K | $5.26M |
| May 13, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $65.10K | $4.67M |
| May 12, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $65.02K | $4.09M |
| May 11, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $19.58K | $3.74M |
| May 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $11.95K | $3.15M |
| May 9, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $22.97K | $3.28M |
| May 8, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $8.01K | $2.76M |
| May 7, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $9.22K | $2.73M |
| May 6, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $4.61K | $2.61M |
| May 5, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $292.91 | $2.59M |
| May 4, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.76K | $2.73M |
| May 3, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $6.25K | $2.62M |
| May 2, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $2.94K | $2.58M |
| May 1, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $247.62 | $2.50M |
| Apr 30, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $9.39K | $2.50M |
| Apr 29, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $11.57K | $2.54M |
| Apr 28, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $876.26 | $2.64M |
| Apr 27, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $5.11K | $2.62M |
| Apr 26, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $6.32K | $2.64M |
| Apr 25, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $3.44K | $2.80M |
| Apr 24, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $5.41K | $2.69M |
| Apr 23, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $24.28K | $2.60M |
| Apr 22, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $23.03K | $2.25M |
| Apr 21, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $1.59K | $2.38M |
| Apr 20, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $6.19K | $2.40M |
| Apr 19, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $59.40K | $2.34M |
| Apr 18, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $4.90K | $2.53M |
| Apr 17, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $14.41K | $2.55M |
| Apr 16, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $22.61K | $2.43M |
| Apr 15, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $3.67K | $2.35M |
| Apr 14, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $6.01K | $2.40M |
| Apr 13, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $11.35K | $2.34M |
| Apr 12, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $14.98K | $2.16M |
| Apr 11, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $11.22K | $2.11M |
| Apr 10, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $42.08K | $2.13M |
| Apr 9, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $11.11K | $1.95M |
| Apr 8, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $19.25K | $2.11M |
| Apr 7, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $4.21K | $2.09M |
| Apr 6, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $23.68K | $2.40M |
| Apr 5, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $9.76K | $2.44M |
| Apr 4, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $13.55K | $2.47M |
| Apr 3, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $1.92K | $2.49M |
| Apr 2, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $8.00K | $2.66M |
| Apr 1, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.19K | $2.54M |
| Mar 31, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.56K | $2.53M |
| Mar 30, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $2.37K | $2.54M |
| Mar 29, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $2.63K | $2.68M |
| Mar 28, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $16.55K | $2.81M |
| Mar 27, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $13.86K | $2.82M |
| Mar 26, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $13.12K | $2.92M |
| Mar 25, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $6.47K | $2.43M |
| Mar 24, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $2.80K | $2.37M |
| Mar 23, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $4.62K | $2.27M |
| Mar 22, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $15.22K | $2.23M |
| Mar 21, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $6.16K | $2.27M |
| Mar 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $12.15K | $2.34M |
| Mar 19, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $2.04K | $2.35M |
| Mar 18, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $288.40 | $2.41M |
| Mar 17, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $2.35K | $2.37M |
| Mar 16, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $1.46K | $2.54M |
| Mar 15, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $8.28K | $2.55M |
| Mar 14, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $14.55K | $2.34M |
| Mar 13, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $3.91K | $2.43M |
| Mar 12, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $52.94K | $2.37M |
| Mar 11, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $20.78K | $2.31M |
| Mar 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.60K | $2.61M |
| Mar 9, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $5.06K | $2.98M |
| Mar 8, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $12.43K | $2.98M |
| Mar 7, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.86K | $3.30M |
| Mar 6, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $34.13K | $3.52M |
| Mar 5, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $5.45K | $3.41M |
| Mar 4, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $28.26K | $3.15M |
| Mar 3, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $47.54K | $4.38M |
| Mar 2, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $12.90K | $2.65M |
| Mar 1, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $28.05K | $2.67M |
| Feb 28, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $9.71K | $2.62M |
| Feb 27, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $34.62K | $2.67M |
| Feb 26, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $14.80K | $2.67M |
| Feb 25, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $8.21K | $2.70M |
| Feb 24, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $29.78K | $2.96M |
| Feb 23, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $2.08K | $2.94M |
| Feb 22, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $3.13K | $2.90M |
| Feb 21, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $10.03K | $2.99M |
| Feb 20, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $687.58 | $2.92M |
| Feb 19, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $7.21K | $2.87M |
| Feb 18, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $9.57K | $2.96M |
| Feb 17, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $35.53K | $2.87M |
| Feb 16, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $18.09K | $3.06M |
| Feb 15, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $14.88K | $3.14M |
| Feb 14, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $2.83K | $3.24M |
| Feb 13, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $10.69K | $3.18M |
| Feb 12, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $185.85K | $3.11M |
| Feb 11, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $23.27K | $2.95M |
| Feb 10, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $39.35K | $2.77M |
| Feb 9, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $27.36K | $2.82M |
| Feb 8, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $29.32K | $2.82M |
| Feb 7, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $89.01K | $2.72M |
| Feb 6, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $86.82K | $2.70M |
| Feb 5, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $20.53K | $2.65M |
| Feb 4, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $70.35K | $2.92M |
| Feb 3, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $19.61K | $3.08M |
| Feb 2, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $11.52K | $3.58M |
| Feb 1, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $13.94K | $3.65M |
| Jan 31, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $5.26K | $3.72M |
| Jan 30, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $8.86K | $3.66M |
| Jan 29, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $15.96K | $3.46M |
| Jan 28, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $13.11K | $3.62M |
| Jan 27, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $24.86K | $3.73M |
| Jan 26, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $11.89K | $3.97M |
| Jan 25, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $18.59K | $3.86M |
| Jan 24, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $31.86K | $4.00M |
| Jan 23, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $17.87K | $4.28M |
| Jan 22, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $30.97K | $4.37M |
| Jan 21, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $58.08K | $4.53M |
| Jan 20, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $30.76K | $4.21M |
| Jan 19, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $26.66K | $4.84M |
| Jan 18, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $151.83K | $5.24M |
| Jan 17, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $38.83K | $4.78M |
| Jan 16, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $89.24K | $4.55M |
| Jan 15, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $89.14K | $4.07M |
| Jan 14, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $20.25K | $3.52M |
| Jan 13, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $13.55K | $3.53M |
| Jan 12, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $55.89K | $3.64M |
| Jan 11, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $34.42K | $3.15M |
| Jan 10, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $40.83K | $3.02M |
| Jan 9, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $35.40K | $3.09M |
| Jan 8, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $16.05K | $3.04M |
| Jan 7, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $44.57K | $3.37M |
| Jan 6, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $17.98K | $3.45M |
| Jan 5, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $17.04K | $3.34M |
| Jan 4, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $19.16K | $3.45M |
| Jan 3, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $13.64K | $3.39M |
| Jan 2, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $1.31K | $3.10M |
| Jan 1, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $41.74K | $2.73M |
| Dec 31, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $41.18K | $3.01M |
| Dec 30, 2024 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $45.10K | $3.14M |
| Dec 29, 2024 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.96K | $3.52M |
| Dec 28, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $67.27K | $3.44M |
| Dec 27, 2024 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $45.61K | $3.56M |
| Dec 26, 2024 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $46.37K | $3.72M |
| Dec 25, 2024 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $19.54K | $3.99M |
| Dec 24, 2024 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $42.00K | $3.99M |
| Dec 23, 2024 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $53.65K | $3.84M |
| Dec 22, 2024 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.79K | $3.74M |
| Dec 21, 2024 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $9.77K | $3.93M |
| Dec 20, 2024 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $22.72K | $3.60M |
| Dec 19, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $9.09K | $3.99M |
| Dec 18, 2024 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $10.89K | $4.31M |
| Dec 17, 2024 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $110.61K | $4.30M |
| Dec 16, 2024 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $57.15K | $4.26M |
| Dec 15, 2024 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $57.15K | $4.26M |
| Dec 13, 2024 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $175.51K | $4.66M |
| Dec 12, 2024 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $126.66K | $4.32M |
| Dec 11, 2024 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $13.74K | $3.62M |
| Dec 10, 2024 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $28.13K | $3.56M |
| Dec 9, 2024 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $25.42K | $4.03M |
| Dec 8, 2024 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $25.04K | $4.16M |
| Dec 7, 2024 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $50.89K | $4.15M |
| Dec 6, 2024 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $41.15K | $3.55M |
| Dec 5, 2024 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $66.50K | $3.55M |
| Dec 4, 2024 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $90.05K | $3.09M |
| Dec 3, 2024 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $284.97K | $3.24M |
| Dec 2, 2024 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $259.50K | $2.99M |
| Dec 1, 2024 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $60.82K | $3.43M |
| Nov 30, 2024 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $27.42K | $3.67M |
| Nov 29, 2024 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $30.30K | $3.79M |
| Nov 28, 2024 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $44.44K | $3.75M |
| Nov 27, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $14.87K | $3.31M |
| Nov 26, 2024 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $33.33K | $3.29M |
| Nov 25, 2024 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $64.27K | $3.44M |
| Nov 24, 2024 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $161.53K | $3.58M |
| Nov 23, 2024 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $28.06K | $3.76M |
| Nov 22, 2024 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $11.79K | $3.12M |
| Nov 21, 2024 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $63.44K | $3.09M |
| Nov 20, 2024 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $35.35K | $2.88M |
| Nov 19, 2024 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $23.54K | $3.02M |