Stronghold
SHX
Rank #648
$0.0110
Updated 7 days ago
Market Cap
$58.89M
24h Volume
$2.56M
Avg Volume (1y)
$1.28M
24h High/Low
$0.0116
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Stellar Ecosystem
Chains
Ethereum
0x516d31321928700...
Stellar
SHX-GDSTRSHXHGJ7Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0110 | $0.0116 | $0.0110 | $0.0110 | $2.56M | $58.89M |
| Nov 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.07M | $59.95M |
| Nov 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $758.66K | $57.18M |
| Nov 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.29M | $60.71M |
| Nov 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $866.22K | $56.19M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.40M | $58.21M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.53M | $56.03M |
| Nov 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.43M | $59.05M |
| Nov 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $939.25K | $65.17M |
| Nov 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $722.62K | $63.22M |
| Nov 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.34M | $66.32M |
| Oct 31, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $968.19K | $63.59M |
| Oct 30, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $949.86K | $66.47M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $842.98K | $69.33M |
| Oct 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.14M | $71.39M |
| Oct 27, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $960.74K | $72.41M |
| Oct 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.38M | $73.41M |
| Oct 25, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.85M | $71.11M |
| Oct 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.32M | $70.03M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.90M | $70.59M |
| Oct 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $834.21K | $68.00M |
| Oct 21, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $887.38K | $70.63M |
| Oct 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $715.29K | $69.20M |
| Oct 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $844.63K | $72.94M |
| Oct 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.68M | $70.40M |
| Oct 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.21M | $68.33M |
| Oct 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $955.50K | $67.00M |
| Oct 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $867.58K | $66.59M |
| Oct 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $740.94K | $71.48M |
| Oct 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.30M | $72.99M |
| Oct 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.62M | $65.99M |
| Oct 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.74M | $69.19M |
| Oct 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $962.18K | $74.95M |
| Oct 9, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $582.99K | $81.54M |
| Oct 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.45M | $83.10M |
| Oct 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $644.66K | $87.27M |
| Oct 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $621.22K | $85.34M |
| Oct 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $680.57K | $87.36M |
| Oct 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.27M | $94.20M |
| Oct 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.24M | $94.01M |
| Oct 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.19M | $94.91M |
| Oct 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $722.49K | $88.49M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.15M | $93.90M |
| Sep 29, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.07M | $96.74M |
| Sep 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $722.91K | $92.58M |
| Sep 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $979.38K | $95.09M |
| Sep 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.57M | $88.28M |
| Sep 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.18M | $94.12M |
| Sep 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $793.41K | $97.82M |
| Sep 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.59M | $97.64M |
| Sep 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.76M | $101.96M |
| Sep 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $935.19K | $104.83M |
| Sep 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.40M | $106.37M |
| Sep 19, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.12M | $116.00M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.80M | $119.84M |
| Sep 17, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.11M | $116.47M |
| Sep 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.42M | $115.62M |
| Sep 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.79M | $115.86M |
| Sep 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.25M | $113.13M |
| Sep 13, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.23M | $120.50M |
| Sep 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.81M | $129.67M |
| Sep 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.42M | $129.22M |
| Sep 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.03M | $113.55M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.20M | $107.81M |
| Sep 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $838.61K | $107.00M |
| Sep 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $758.38K | $104.67M |
| Sep 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $915.50K | $107.26M |
| Sep 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $849.00K | $106.15M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.15M | $111.19M |
| Sep 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.08M | $116.05M |
| Sep 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.14M | $113.74M |
| Sep 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $634.63K | $114.04M |
| Aug 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.06M | $115.54M |
| Aug 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.38M | $118.11M |
| Aug 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.90M | $123.16M |
| Aug 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.28M | $129.71M |
| Aug 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.58M | $129.54M |
| Aug 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.36M | $135.27M |
| Aug 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.14M | $150.51M |
| Aug 24, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.91M | $155.65M |
| Aug 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.16M | $162.98M |
| Aug 22, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.40M | $147.61M |
| Aug 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.62M | $164.44M |
| Aug 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $4.60M | $161.89M |
| Aug 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.48M | $186.21M |
| Aug 18, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.31M | $184.01M |
| Aug 17, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.40M | $180.45M |
| Aug 16, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $4.77M | $166.89M |
| Aug 15, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.73M | $156.57M |
| Aug 14, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.47M | $159.93M |
| Aug 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $4.75M | $148.90M |
| Aug 12, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.42M | $126.15M |
| Aug 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.73M | $131.11M |
| Aug 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.41M | $126.49M |
| Aug 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.11M | $127.99M |
| Aug 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.02M | $131.27M |
| Aug 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.73M | $118.58M |
| Aug 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.07M | $109.63M |
| Aug 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.95M | $113.43M |
| Aug 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.61M | $117.15M |
| Aug 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.93M | $111.17M |
| Aug 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.14M | $112.32M |
| Aug 1, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.67M | $109.61M |
| Jul 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.12M | $103.51M |
| Jul 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.76M | $107.30M |
| Jul 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.41M | $107.30M |
| Jul 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.10M | $118.70M |
| Jul 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.61M | $116.11M |
| Jul 26, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.70M | $118.25M |
| Jul 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.24M | $113.11M |
| Jul 24, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.06M | $109.11M |
| Jul 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $13.25M | $124.37M |
| Jul 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.09M | $104.35M |
| Jul 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.75M | $78.49M |
| Jul 20, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.18M | $82.42M |
| Jul 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.36M | $76.67M |
| Jul 18, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.88M | $82.75M |
| Jul 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.73M | $75.25M |
| Jul 16, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.38M | $68.32M |
| Jul 15, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.80M | $71.32M |
| Jul 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.35M | $75.61M |
| Jul 13, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.56M | $68.22M |
| Jul 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.76M | $67.78M |
| Jul 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18M | $62.87M |
| Jul 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.22M | $63.20M |
| Jul 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.99M | $59.35M |
| Jul 8, 2025 | $0.00989130 | $0.00989130 | $0.00989130 | $0.00989130 | $778.69K | $53.17M |
| Jul 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $577.41K | $55.17M |
| Jul 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $549.50K | $55.71M |
| Jul 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $531.30K | $57.93M |
| Jul 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $796.16K | $58.63M |
| Jul 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $846.04K | $60.25M |
| Jul 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $747.80K | $56.87M |
| Jul 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $665.04K | $61.86M |
| Jun 30, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $908.14K | $60.95M |
| Jun 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $722.89K | $59.62M |
| Jun 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $699.44K | $61.14M |
| Jun 27, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $694.16K | $63.86M |
| Jun 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.03M | $65.41M |
| Jun 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.16M | $69.36M |
| Jun 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.51M | $69.03M |
| Jun 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.65M | $64.88M |
| Jun 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.33M | $68.17M |
| Jun 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.35M | $74.24M |
| Jun 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.70M | $75.05M |
| Jun 19, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.35M | $75.28M |
| Jun 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.21M | $65.90M |
| Jun 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.83M | $71.08M |
| Jun 16, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $983.66K | $70.04M |
| Jun 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.50M | $67.45M |
| Jun 14, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.81M | $70.62M |
| Jun 13, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.44M | $77.62M |
| Jun 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.38M | $72.51M |
| Jun 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.00M | $73.13M |
| Jun 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.43M | $58.54M |
| Jun 9, 2025 | $0.00934793 | $0.00934793 | $0.00934793 | $0.00934793 | $1.66M | $50.18M |
| Jun 8, 2025 | $0.00908784 | $0.00908784 | $0.00908784 | $0.00908784 | $917.19K | $48.83M |
| Jun 7, 2025 | $0.00782835 | $0.00782835 | $0.00782835 | $0.00782835 | $970.48K | $42.08M |
| Jun 6, 2025 | $0.00809357 | $0.00809357 | $0.00809357 | $0.00809357 | $799.98K | $43.54M |
| Jun 5, 2025 | $0.00832839 | $0.00832839 | $0.00832839 | $0.00832839 | $713.47K | $44.81M |
| Jun 4, 2025 | $0.00823925 | $0.00823925 | $0.00823925 | $0.00823925 | $588.47K | $44.27M |
| Jun 3, 2025 | $0.00816160 | $0.00816160 | $0.00816160 | $0.00816160 | $518.48K | $43.87M |
| Jun 2, 2025 | $0.00825973 | $0.00825973 | $0.00825973 | $0.00825973 | $567.28K | $44.40M |
| Jun 1, 2025 | $0.00830023 | $0.00830023 | $0.00830023 | $0.00830023 | $455.28K | $44.64M |
| May 31, 2025 | $0.00823517 | $0.00823517 | $0.00823517 | $0.00823517 | $772.06K | $44.25M |
| May 30, 2025 | $0.00833516 | $0.00833516 | $0.00833516 | $0.00833516 | $522.62K | $44.85M |
| May 29, 2025 | $0.00872096 | $0.00872096 | $0.00872096 | $0.00872096 | $563.14K | $46.87M |
| May 28, 2025 | $0.00877854 | $0.00877854 | $0.00877854 | $0.00877854 | $547.84K | $47.18M |
| May 27, 2025 | $0.00850279 | $0.00850279 | $0.00850279 | $0.00850279 | $727.28K | $45.73M |
| May 26, 2025 | $0.00878716 | $0.00878716 | $0.00878716 | $0.00878716 | $513.22K | $47.01M |
| May 25, 2025 | $0.00881508 | $0.00881508 | $0.00881508 | $0.00881508 | $964.91K | $47.37M |
| May 24, 2025 | $0.00900394 | $0.00900394 | $0.00900394 | $0.00900394 | $924.40K | $48.40M |
| May 23, 2025 | $0.00949691 | $0.00949691 | $0.00949691 | $0.00949691 | $554.06K | $51.05M |
| May 22, 2025 | $0.00922387 | $0.00922387 | $0.00922387 | $0.00922387 | $785.56K | $49.57M |
| May 21, 2025 | $0.00920089 | $0.00920089 | $0.00920089 | $0.00920089 | $425.24K | $49.46M |
| May 20, 2025 | $0.00920958 | $0.00920958 | $0.00920958 | $0.00920958 | $454.58K | $49.50M |
| May 19, 2025 | $0.00979862 | $0.00979862 | $0.00979862 | $0.00979862 | $659.17K | $53.19M |
| May 18, 2025 | $0.00969985 | $0.00969985 | $0.00969985 | $0.00969985 | $396.76K | $52.14M |
| May 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $642.39K | $54.51M |
| May 16, 2025 | $0.00994295 | $0.00994295 | $0.00994295 | $0.00994295 | $602.14K | $53.44M |
| May 15, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $515.96K | $53.89M |
| May 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $546.47K | $55.83M |
| May 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $759.05K | $53.94M |
| May 12, 2025 | $0.00966813 | $0.00966813 | $0.00966813 | $0.00966813 | $577.79K | $52.02M |
| May 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $612.28K | $55.64M |
| May 10, 2025 | $0.00984089 | $0.00984089 | $0.00984089 | $0.00984089 | $1.27M | $52.88M |
| May 9, 2025 | $0.00960017 | $0.00960017 | $0.00960017 | $0.00960017 | $936.11K | $51.59M |
| May 8, 2025 | $0.00786282 | $0.00786282 | $0.00786282 | $0.00786282 | $604.63K | $42.30M |
| May 7, 2025 | $0.00799390 | $0.00799390 | $0.00799390 | $0.00799390 | $385.05K | $42.97M |
| May 6, 2025 | $0.00793757 | $0.00793757 | $0.00793757 | $0.00793757 | $279.82K | $42.67M |
| May 5, 2025 | $0.00813161 | $0.00813161 | $0.00813161 | $0.00813161 | $215.68K | $43.71M |
| May 4, 2025 | $0.00830021 | $0.00830021 | $0.00830021 | $0.00830021 | $284.78K | $44.61M |
| May 3, 2025 | $0.00857288 | $0.00857288 | $0.00857288 | $0.00857288 | $304.35K | $46.08M |
| May 2, 2025 | $0.00865674 | $0.00865674 | $0.00865674 | $0.00865674 | $519.28K | $46.53M |
| May 1, 2025 | $0.00868353 | $0.00868353 | $0.00868353 | $0.00868353 | $719.57K | $46.68M |
| Apr 30, 2025 | $0.00888030 | $0.00888030 | $0.00888030 | $0.00888030 | $437.89K | $47.80M |
| Apr 29, 2025 | $0.00907430 | $0.00907430 | $0.00907430 | $0.00907430 | $348.85K | $48.84M |
| Apr 28, 2025 | $0.00897133 | $0.00897133 | $0.00897133 | $0.00897133 | $331.02K | $48.20M |
| Apr 27, 2025 | $0.00888756 | $0.00888756 | $0.00888756 | $0.00888756 | $384.78K | $47.77M |
| Apr 26, 2025 | $0.00902535 | $0.00902535 | $0.00902535 | $0.00902535 | $719.36K | $48.53M |
| Apr 25, 2025 | $0.00878337 | $0.00878337 | $0.00878337 | $0.00878337 | $490.02K | $47.17M |
| Apr 24, 2025 | $0.00870402 | $0.00870402 | $0.00870402 | $0.00870402 | $562.07K | $46.78M |
| Apr 23, 2025 | $0.00887660 | $0.00887660 | $0.00887660 | $0.00887660 | $484.53K | $47.66M |
| Apr 22, 2025 | $0.00835527 | $0.00835527 | $0.00835527 | $0.00835527 | $361.35K | $44.91M |
| Apr 21, 2025 | $0.00828298 | $0.00828298 | $0.00828298 | $0.00828298 | $430.99K | $44.51M |
| Apr 20, 2025 | $0.00850847 | $0.00850847 | $0.00850847 | $0.00850847 | $544.46K | $45.74M |
| Apr 19, 2025 | $0.00834406 | $0.00834406 | $0.00834406 | $0.00834406 | $511.52K | $44.81M |
| Apr 18, 2025 | $0.00832900 | $0.00832900 | $0.00832900 | $0.00832900 | $376.84K | $44.77M |
| Apr 17, 2025 | $0.00802611 | $0.00802611 | $0.00802611 | $0.00802611 | $353.04K | $43.14M |
| Apr 16, 2025 | $0.00819580 | $0.00819580 | $0.00819580 | $0.00819580 | $385.15K | $44.03M |
| Apr 15, 2025 | $0.00843161 | $0.00843161 | $0.00843161 | $0.00843161 | $428.74K | $45.32M |
| Apr 14, 2025 | $0.00838452 | $0.00838452 | $0.00838452 | $0.00838452 | $453.36K | $45.00M |
| Apr 13, 2025 | $0.00864781 | $0.00864781 | $0.00864781 | $0.00864781 | $499.33K | $46.53M |
| Apr 12, 2025 | $0.00803724 | $0.00803724 | $0.00803724 | $0.00803724 | $595.15K | $43.20M |
| Apr 11, 2025 | $0.00760142 | $0.00760142 | $0.00760142 | $0.00760142 | $549.78K | $40.87M |
| Apr 10, 2025 | $0.00794812 | $0.00794812 | $0.00794812 | $0.00794812 | $618.56K | $42.72M |
| Apr 9, 2025 | $0.00739653 | $0.00739653 | $0.00739653 | $0.00739653 | $558.96K | $39.76M |
| Apr 8, 2025 | $0.00740406 | $0.00740406 | $0.00740406 | $0.00740406 | $1.34M | $39.76M |
| Apr 7, 2025 | $0.00701455 | $0.00701455 | $0.00701455 | $0.00701455 | $386.44K | $37.65M |
| Apr 6, 2025 | $0.00751820 | $0.00751820 | $0.00751820 | $0.00751820 | $467.74K | $40.32M |
| Apr 5, 2025 | $0.00787922 | $0.00787922 | $0.00787922 | $0.00787922 | $339.09K | $42.32M |
| Apr 4, 2025 | $0.00768166 | $0.00768166 | $0.00768166 | $0.00768166 | $435.05K | $41.38M |
| Apr 3, 2025 | $0.00769294 | $0.00769294 | $0.00769294 | $0.00769294 | $469.35K | $41.35M |
| Apr 2, 2025 | $0.00820797 | $0.00820797 | $0.00820797 | $0.00820797 | $480.14K | $44.12M |
| Apr 1, 2025 | $0.00757120 | $0.00757120 | $0.00757120 | $0.00757120 | $566.43K | $40.62M |
| Mar 31, 2025 | $0.00799503 | $0.00799503 | $0.00799503 | $0.00799503 | $307.40K | $42.97M |
| Mar 30, 2025 | $0.00787112 | $0.00787112 | $0.00787112 | $0.00787112 | $577.02K | $42.31M |
| Mar 29, 2025 | $0.00857742 | $0.00857742 | $0.00857742 | $0.00857742 | $412.86K | $46.10M |
| Mar 28, 2025 | $0.00886416 | $0.00886416 | $0.00886416 | $0.00886416 | $360.48K | $47.64M |
| Mar 27, 2025 | $0.00900969 | $0.00900969 | $0.00900969 | $0.00900969 | $361.09K | $48.52M |
| Mar 26, 2025 | $0.00910417 | $0.00910417 | $0.00910417 | $0.00910417 | $517.09K | $48.96M |
| Mar 25, 2025 | $0.00892402 | $0.00892402 | $0.00892402 | $0.00892402 | $488.01K | $47.97M |
| Mar 24, 2025 | $0.00908963 | $0.00908963 | $0.00908963 | $0.00908963 | $240.95K | $48.89M |
| Mar 23, 2025 | $0.00891327 | $0.00891327 | $0.00891327 | $0.00891327 | $233.91K | $47.88M |
| Mar 22, 2025 | $0.00895420 | $0.00895420 | $0.00895420 | $0.00895420 | $234.03K | $48.14M |
| Mar 21, 2025 | $0.00924850 | $0.00924850 | $0.00924850 | $0.00924850 | $437.61K | $49.72M |
| Mar 20, 2025 | $0.00961836 | $0.00961836 | $0.00961836 | $0.00961836 | $445.77K | $51.52M |
| Mar 19, 2025 | $0.00912744 | $0.00912744 | $0.00912744 | $0.00912744 | $321.36K | $49.07M |
| Mar 18, 2025 | $0.00924521 | $0.00924521 | $0.00924521 | $0.00924521 | $355.89K | $49.68M |
| Mar 17, 2025 | $0.00889841 | $0.00889841 | $0.00889841 | $0.00889841 | $360.82K | $48.11M |
| Mar 16, 2025 | $0.00951042 | $0.00951042 | $0.00951042 | $0.00951042 | $231.67K | $51.15M |
| Mar 15, 2025 | $0.00927445 | $0.00927445 | $0.00927445 | $0.00927445 | $445.78K | $49.85M |
| Mar 14, 2025 | $0.00886166 | $0.00886166 | $0.00886166 | $0.00886166 | $408.79K | $47.66M |
| Mar 13, 2025 | $0.00936258 | $0.00936258 | $0.00936258 | $0.00936258 | $518.06K | $50.32M |
| Mar 12, 2025 | $0.00927846 | $0.00927846 | $0.00927846 | $0.00927846 | $694.16K | $49.87M |
| Mar 11, 2025 | $0.00825957 | $0.00825957 | $0.00825957 | $0.00825957 | $640.08K | $44.45M |
| Mar 10, 2025 | $0.00950210 | $0.00950210 | $0.00950210 | $0.00950210 | $715.32K | $48.45M |
| Mar 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $289.08K | $53.96M |
| Mar 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $578.02K | $54.11M |
| Mar 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $593.11K | $55.61M |
| Mar 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $375.23K | $60.63M |
| Mar 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $562.76K | $62.02M |
| Mar 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $572.36K | $60.88M |
| Mar 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $994.20K | $73.86M |
| Mar 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $679.60K | $64.93M |
| Mar 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $970.56K | $60.56M |
| Feb 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $409.65K | $63.15M |
| Feb 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $618.49K | $61.19M |
| Feb 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.34M | $64.69M |
| Feb 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $807.14K | $58.42M |
| Feb 24, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $896.52K | $62.28M |
| Feb 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $405.16K | $67.96M |
| Feb 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $352.78K | $65.11M |
| Feb 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $606.90K | $67.12M |
| Feb 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $646.17K | $67.76M |
| Feb 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $878.00K | $68.47M |
| Feb 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $640.01K | $71.40M |
| Feb 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $465.43K | $71.31M |
| Feb 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $529.06K | $73.03M |
| Feb 15, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $791.11K | $76.79M |
| Feb 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $714.45K | $71.86M |
| Feb 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $940.56K | $76.03M |
| Feb 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.35M | $73.62M |
| Feb 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $954.34K | $79.04M |
| Feb 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $824.64K | $78.19M |
| Feb 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $419.96K | $78.96M |
| Feb 8, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.23M | $72.27M |
| Feb 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.14M | $73.42M |
| Feb 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.23M | $77.42M |
| Feb 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.46M | $81.83M |
| Feb 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.76M | $88.47M |
| Feb 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.95M | $84.57M |
| Feb 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $994.72K | $95.64M |
| Feb 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.04M | $102.04M |
| Jan 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.15M | $105.73M |
| Jan 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.35M | $100.44M |
| Jan 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.54M | $95.01M |
| Jan 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.67M | $97.70M |
| Jan 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.58M | $107.79M |
| Jan 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.04M | $101.05M |
| Jan 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.43M | $91.05M |
| Jan 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $997.12K | $87.73M |
| Jan 23, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.25M | $86.19M |
| Jan 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.60M | $91.31M |
| Jan 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.85M | $84.52M |
| Jan 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.18M | $80.26M |
| Jan 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.86M | $87.44M |
| Jan 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.19M | $87.63M |
| Jan 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.92M | $85.78M |
| Jan 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.49M | $89.19M |
| Jan 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $963.99K | $81.44M |
| Jan 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.48M | $78.80M |
| Jan 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $628.85K | $78.71M |
| Jan 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.47M | $84.14M |
| Jan 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.46M | $84.50M |
| Jan 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.02M | $80.26M |
| Jan 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.27M | $84.12M |
| Jan 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.27M | $84.82M |
| Jan 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $816.03K | $78.46M |
| Jan 6, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $897.53K | $78.42M |
| Jan 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $955.70K | $78.58M |
| Jan 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $735.71K | $76.62M |
| Jan 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $886.23K | $74.48M |
| Jan 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $846.35K | $69.66M |
| Jan 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $456.66K | $61.22M |
| Dec 31, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $751.53K | $62.60M |
| Dec 30, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $576.91K | $61.99M |
| Dec 29, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $776.20K | $65.69M |
| Dec 28, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $527.14K | $58.28M |
| Dec 27, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $544.00K | $64.42M |
| Dec 26, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $670.03K | $69.01M |
| Dec 25, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $549.40K | $67.36M |
| Dec 24, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $805.92K | $62.45M |
| Dec 23, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $665.09K | $62.10M |
| Dec 22, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $801.82K | $63.70M |
| Dec 21, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.04M | $66.92M |
| Dec 20, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.14M | $61.19M |
| Dec 19, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $855.15K | $65.54M |
| Dec 18, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $929.46K | $67.64M |
| Dec 17, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $794.16K | $69.95M |
| Dec 16, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $785.52K | $74.51M |
| Dec 15, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $776.79K | $76.31M |
| Dec 14, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.19M | $77.44M |
| Dec 13, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.22M | $74.74M |
| Dec 12, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.62M | $79.90M |
| Dec 11, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.73M | $73.48M |
| Dec 10, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.56M | $65.63M |
| Dec 9, 2024 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.28M | $75.54M |
| Dec 8, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.54M | $70.59M |
| Dec 7, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.90M | $76.13M |
| Dec 6, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.58M | $66.54M |
| Dec 5, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.55M | $71.93M |
| Dec 4, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.44M | $75.61M |
| Dec 3, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.03M | $64.28M |
| Dec 2, 2024 | $0.00885923 | $0.00885923 | $0.00885923 | $0.00885923 | $963.94K | $47.62M |
| Dec 1, 2024 | $0.00886172 | $0.00886172 | $0.00886172 | $0.00886172 | $770.22K | $47.64M |
| Nov 30, 2024 | $0.00920040 | $0.00920040 | $0.00920040 | $0.00920040 | $645.66K | $49.29M |
| Nov 29, 2024 | $0.00886705 | $0.00886705 | $0.00886705 | $0.00886705 | $525.69K | $47.65M |
| Nov 28, 2024 | $0.00895548 | $0.00895548 | $0.00895548 | $0.00895548 | $878.83K | $48.14M |
| Nov 27, 2024 | $0.00845214 | $0.00845214 | $0.00845214 | $0.00845214 | $1.07M | $45.43M |
| Nov 26, 2024 | $0.00792148 | $0.00792148 | $0.00792148 | $0.00792148 | $908.97K | $42.59M |
| Nov 25, 2024 | $0.00880522 | $0.00880522 | $0.00880522 | $0.00880522 | $1.94M | $47.33M |
| Nov 24, 2024 | $0.00974312 | $0.00974312 | $0.00974312 | $0.00974312 | $2.41M | $52.36M |
| Nov 23, 2024 | $0.00812761 | $0.00812761 | $0.00812761 | $0.00812761 | $1.39M | $43.70M |
| Nov 22, 2024 | $0.00694418 | $0.00694418 | $0.00694418 | $0.00694418 | $618.36K | $37.32M |
| Nov 21, 2024 | $0.00654716 | $0.00654716 | $0.00654716 | $0.00654716 | $538.83K | $35.05M |
| Nov 20, 2024 | $0.00637886 | $0.00637886 | $0.00637886 | $0.00637886 | $622.10K | $34.28M |
| Nov 19, 2024 | $0.00678181 | $0.00678181 | $0.00678181 | $0.00678181 | $856.57K | $36.44M |
| Nov 18, 2024 | $0.00663892 | $0.00663892 | $0.00663892 | $0.00663892 | $896.62K | $35.70M |