Stronghold
SHX
Rank #648
$0.0117
Updated 2 months ago
Market Cap
$63.10M
24h Volume
$1.62M
Avg Volume (90d)
$1.86M
24h High/Low
$0.0122
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Stellar Ecosystem
Chains
Ethereum
0x516d31321928700...
Stellar
SHX-GDSTRSHXHGJ7Z...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0117 | $0.0122 | $0.0104 | $0.0117 | $1.62M | $63.10M |
| Dec 2, 2025 | $0.0105 | $0.0120 | $0.0102 | $0.0120 | $1.67M | $58.38M |
| Dec 1, 2025 | $0.0118 | $0.0118 | $0.0104 | $0.0106 | $1.75M | $57.93M |
| Nov 30, 2025 | $0.0115 | $0.0127 | $0.0115 | $0.0119 | $1.81M | $65.62M |
| Nov 29, 2025 | $0.0127 | $0.0127 | $0.0115 | $0.0115 | $1.76M | $65.68M |
| Nov 28, 2025 | $0.0137 | $0.0138 | $0.0126 | $0.0127 | $3.51M | $70.74M |
| Nov 27, 2025 | $0.0115 | $0.0143 | $0.0115 | $0.0136 | $5.59M | $71.36M |
| Nov 26, 2025 | $0.00926364 | $0.0115 | $0.00911652 | $0.0115 | $1.49M | $52.54M |
| Nov 25, 2025 | $0.00884029 | $0.00920802 | $0.00884029 | $0.00920802 | $1.39M | $48.24M |
| Nov 24, 2025 | $0.00857990 | $0.00882838 | $0.00831709 | $0.00882838 | $960.68K | $45.90M |
| Nov 23, 2025 | $0.00801082 | $0.00868999 | $0.00801082 | $0.00861292 | $1.04M | $44.96M |
| Nov 22, 2025 | $0.00830879 | $0.00848732 | $0.00794324 | $0.00802230 | $1.37M | $44.06M |
| Nov 21, 2025 | $0.00853936 | $0.00858098 | $0.00784830 | $0.00821713 | $1.45M | $44.06M |
| Nov 20, 2025 | $0.00881346 | $0.00893737 | $0.00844965 | $0.00866909 | $1.04M | $47.17M |
| Nov 19, 2025 | $0.00909837 | $0.00909837 | $0.00866103 | $0.00878026 | $1.45M | $47.92M |