Sui Bridged Ether (Sui)
SBETH
Rank #616
$3,480.62
Updated 6 days ago
Market Cap
$62.66M
24h Volume
$2.23M
Avg Volume (30d)
$3.24M
24h High/Low
$3,637.06
$3,455.72
$3,455.72
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Chains
Sui
0xd0e89b2af5e4910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,480.62 | $3,637.06 | $3,455.72 | $3,480.62 | $2.23M | $62.66M |
| Nov 10, 2025 | $3,567.45 | $3,567.45 | $3,567.45 | $3,567.45 | $1.94M | $64.40M |
| Nov 9, 2025 | $3,389.71 | $3,389.71 | $3,389.71 | $3,389.71 | $1.30M | $61.69M |
| Nov 8, 2025 | $3,418.98 | $3,418.98 | $3,418.98 | $3,418.98 | $2.98M | $62.41M |
| Nov 7, 2025 | $3,306.29 | $3,306.29 | $3,306.29 | $3,306.29 | $2.24M | $61.95M |
| Nov 6, 2025 | $3,419.77 | $3,419.77 | $3,419.77 | $3,419.77 | $1.29M | $64.00M |
| Nov 5, 2025 | $3,266.29 | $3,266.29 | $3,266.29 | $3,266.29 | $12.10M | $62.75M |
| Nov 4, 2025 | $3,600.49 | $3,600.49 | $3,600.49 | $3,600.49 | $3.56M | $69.44M |
| Nov 3, 2025 | $3,906.73 | $3,906.73 | $3,906.73 | $3,906.73 | $1.29M | $75.97M |
| Nov 2, 2025 | $3,865.31 | $3,865.31 | $3,865.31 | $3,865.31 | $889.27K | $75.34M |
| Nov 1, 2025 | $3,859.41 | $3,859.41 | $3,859.41 | $3,859.41 | $2.75M | $75.31M |
| Oct 31, 2025 | $3,789.26 | $3,789.26 | $3,789.26 | $3,789.26 | $4.11M | $71.33M |
| Oct 30, 2025 | $3,893.56 | $3,893.56 | $3,893.56 | $3,893.56 | $3.84M | $72.02M |
| Oct 29, 2025 | $3,992.71 | $3,992.71 | $3,992.71 | $3,992.71 | $5.28M | $73.33M |
| Oct 28, 2025 | $4,125.03 | $4,125.03 | $4,125.03 | $4,125.03 | $4.65M | $75.36M |
| Oct 27, 2025 | $4,160.50 | $4,160.50 | $4,160.50 | $4,160.50 | $2.19M | $76.95M |
| Oct 26, 2025 | $3,950.28 | $3,950.28 | $3,950.28 | $3,950.28 | $1.19M | $73.05M |
| Oct 25, 2025 | $3,942.09 | $3,942.09 | $3,942.09 | $3,942.09 | $2.95M | $72.86M |
| Oct 24, 2025 | $3,852.96 | $3,852.96 | $3,852.96 | $3,852.96 | $2.85M | $71.19M |
| Oct 23, 2025 | $3,803.08 | $3,803.08 | $3,803.08 | $3,803.08 | $3.60M | $70.24M |
| Oct 22, 2025 | $3,882.61 | $3,882.61 | $3,882.61 | $3,882.61 | $4.74M | $71.65M |
| Oct 21, 2025 | $3,981.48 | $3,981.48 | $3,981.48 | $3,981.48 | $3.57M | $73.59M |
| Oct 20, 2025 | $3,981.33 | $3,981.33 | $3,981.33 | $3,981.33 | $3.45M | $73.54M |
| Oct 19, 2025 | $3,889.18 | $3,889.18 | $3,889.18 | $3,889.18 | $2.57M | $71.81M |
| Oct 18, 2025 | $3,833.92 | $3,833.92 | $3,833.92 | $3,833.92 | $3.42M | $70.91M |