Sui Bridged Ether (Sui)
SBETH
Rank #616
$3,480.62
Updated 7 days ago
Market Cap
$62.66M
24h Volume
$2.23M
Avg Volume (1y)
$2.66M
24h High/Low
$3,637.06
$3,455.72
$3,455.72
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Chains
Sui
0xd0e89b2af5e4910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,480.62 | $3,637.06 | $3,455.72 | $3,480.62 | $2.23M | $62.66M |
| Nov 10, 2025 | $3,567.45 | $3,567.45 | $3,567.45 | $3,567.45 | $1.94M | $64.40M |
| Nov 9, 2025 | $3,389.71 | $3,389.71 | $3,389.71 | $3,389.71 | $1.30M | $61.69M |
| Nov 8, 2025 | $3,418.98 | $3,418.98 | $3,418.98 | $3,418.98 | $2.98M | $62.41M |
| Nov 7, 2025 | $3,306.29 | $3,306.29 | $3,306.29 | $3,306.29 | $2.24M | $61.95M |
| Nov 6, 2025 | $3,419.77 | $3,419.77 | $3,419.77 | $3,419.77 | $1.29M | $64.00M |
| Nov 5, 2025 | $3,266.29 | $3,266.29 | $3,266.29 | $3,266.29 | $12.10M | $62.75M |
| Nov 4, 2025 | $3,600.49 | $3,600.49 | $3,600.49 | $3,600.49 | $3.56M | $69.44M |
| Nov 3, 2025 | $3,906.73 | $3,906.73 | $3,906.73 | $3,906.73 | $1.29M | $75.97M |
| Nov 2, 2025 | $3,865.31 | $3,865.31 | $3,865.31 | $3,865.31 | $889.27K | $75.34M |
| Nov 1, 2025 | $3,859.41 | $3,859.41 | $3,859.41 | $3,859.41 | $2.75M | $75.31M |
| Oct 31, 2025 | $3,789.26 | $3,789.26 | $3,789.26 | $3,789.26 | $4.11M | $71.33M |
| Oct 30, 2025 | $3,893.56 | $3,893.56 | $3,893.56 | $3,893.56 | $3.84M | $72.02M |
| Oct 29, 2025 | $3,992.71 | $3,992.71 | $3,992.71 | $3,992.71 | $5.28M | $73.33M |
| Oct 28, 2025 | $4,125.03 | $4,125.03 | $4,125.03 | $4,125.03 | $4.65M | $75.36M |
| Oct 27, 2025 | $4,160.50 | $4,160.50 | $4,160.50 | $4,160.50 | $2.19M | $76.95M |
| Oct 26, 2025 | $3,950.28 | $3,950.28 | $3,950.28 | $3,950.28 | $1.19M | $73.05M |
| Oct 25, 2025 | $3,942.09 | $3,942.09 | $3,942.09 | $3,942.09 | $2.95M | $72.86M |
| Oct 24, 2025 | $3,852.96 | $3,852.96 | $3,852.96 | $3,852.96 | $2.85M | $71.19M |
| Oct 23, 2025 | $3,803.08 | $3,803.08 | $3,803.08 | $3,803.08 | $3.60M | $70.24M |
| Oct 22, 2025 | $3,882.61 | $3,882.61 | $3,882.61 | $3,882.61 | $4.74M | $71.65M |
| Oct 21, 2025 | $3,981.48 | $3,981.48 | $3,981.48 | $3,981.48 | $3.57M | $73.59M |
| Oct 20, 2025 | $3,981.33 | $3,981.33 | $3,981.33 | $3,981.33 | $3.45M | $73.54M |
| Oct 19, 2025 | $3,889.18 | $3,889.18 | $3,889.18 | $3,889.18 | $2.57M | $71.81M |
| Oct 18, 2025 | $3,833.92 | $3,833.92 | $3,833.92 | $3,833.92 | $3.42M | $70.91M |
| Oct 17, 2025 | $3,886.79 | $3,886.79 | $3,886.79 | $3,886.79 | $3.56M | $71.74M |
| Oct 16, 2025 | $3,985.10 | $3,985.10 | $3,985.10 | $3,985.10 | $4.91M | $73.50M |
| Oct 15, 2025 | $4,129.17 | $4,129.17 | $4,129.17 | $4,129.17 | $7.47M | $76.25M |
| Oct 14, 2025 | $4,238.73 | $4,238.73 | $4,238.73 | $4,238.73 | $5.84M | $78.06M |
| Oct 13, 2025 | $4,156.88 | $4,156.88 | $4,156.88 | $4,156.88 | $6.52M | $76.57M |
| Oct 12, 2025 | $3,746.32 | $3,746.32 | $3,746.32 | $3,746.32 | $6.42M | $69.44M |
| Oct 11, 2025 | $3,850.23 | $3,850.23 | $3,850.23 | $3,850.23 | $18.78M | $71.07M |
| Oct 10, 2025 | $4,372.23 | $4,372.23 | $4,372.23 | $4,372.23 | $3.80M | $79.33M |
| Oct 9, 2025 | $4,519.18 | $4,519.18 | $4,519.18 | $4,519.18 | $3.51M | $81.89M |
| Oct 8, 2025 | $4,476.32 | $4,476.32 | $4,476.32 | $4,476.32 | $4.44M | $78.46M |
| Oct 7, 2025 | $4,690.31 | $4,690.31 | $4,690.31 | $4,690.31 | $3.40M | $78.65M |
| Oct 6, 2025 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | $5.73M | $75.53M |
| Oct 5, 2025 | $4,483.82 | $4,483.82 | $4,483.82 | $4,483.82 | $1.85M | $74.64M |
| Oct 4, 2025 | $4,535.09 | $4,535.09 | $4,535.09 | $4,535.09 | $16.19M | $74.30M |
| Oct 3, 2025 | $4,524.89 | $4,524.89 | $4,524.89 | $4,524.89 | $7.17M | $71.81M |
| Oct 2, 2025 | $4,329.02 | $4,329.02 | $4,329.02 | $4,329.02 | $4.70M | $68.68M |
| Oct 1, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $7.66M | $65.48M |
| Sep 30, 2025 | $4,218.17 | $4,218.17 | $4,218.17 | $4,218.17 | $2.12M | $65.47M |
| Sep 29, 2025 | $4,140.44 | $4,140.44 | $4,140.44 | $4,140.44 | $1.18M | $64.30M |
| Sep 28, 2025 | $4,024.99 | $4,024.99 | $4,024.99 | $4,024.99 | $1.17M | $63.28M |
| Sep 27, 2025 | $4,038.38 | $4,038.38 | $4,038.38 | $4,038.38 | $2.85M | $63.41M |
| Sep 26, 2025 | $3,862.50 | $3,862.50 | $3,862.50 | $3,862.50 | $5.24M | $60.44M |
| Sep 25, 2025 | $4,148.93 | $4,148.93 | $4,148.93 | $4,148.93 | $2.27M | $65.89M |
| Sep 24, 2025 | $4,156.88 | $4,156.88 | $4,156.88 | $4,156.88 | $4.87M | $66.78M |
| Sep 23, 2025 | $4,200.44 | $4,200.44 | $4,200.44 | $4,200.44 | $12.49M | $69.04M |
| Sep 22, 2025 | $4,451.13 | $4,451.13 | $4,451.13 | $4,451.13 | $2.00M | $71.03M |
| Sep 21, 2025 | $4,487.23 | $4,487.23 | $4,487.23 | $4,487.23 | $1.21M | $71.37M |
| Sep 20, 2025 | $4,475.60 | $4,475.60 | $4,475.60 | $4,475.60 | $4.60M | $71.06M |
| Sep 19, 2025 | $4,588.56 | $4,588.56 | $4,588.56 | $4,588.56 | $2.45M | $72.26M |
| Sep 18, 2025 | $4,596.30 | $4,596.30 | $4,596.30 | $4,596.30 | $7.30M | $72.42M |
| Sep 17, 2025 | $4,503.23 | $4,503.23 | $4,503.23 | $4,503.23 | $2.71M | $69.72M |
| Sep 16, 2025 | $4,525.05 | $4,525.05 | $4,525.05 | $4,525.05 | $3.88M | $69.82M |
| Sep 15, 2025 | $4,604.22 | $4,604.22 | $4,604.22 | $4,604.22 | $3.66M | $71.26M |
| Sep 14, 2025 | $4,663.64 | $4,663.64 | $4,663.64 | $4,663.64 | $3.36M | $72.38M |
| Sep 13, 2025 | $4,657.84 | $4,657.84 | $4,657.84 | $4,657.84 | $3.08M | $72.30M |
| Sep 12, 2025 | $4,469.69 | $4,469.69 | $4,469.69 | $4,469.69 | $6.00M | $69.32M |
| Sep 11, 2025 | $4,341.29 | $4,341.29 | $4,341.29 | $4,341.29 | $3.66M | $67.33M |
| Sep 10, 2025 | $4,303.71 | $4,303.71 | $4,303.71 | $4,303.71 | $4.12M | $66.76M |
| Sep 9, 2025 | $4,304.59 | $4,304.59 | $4,304.59 | $4,304.59 | $5.58M | $66.81M |
| Sep 8, 2025 | $4,299.66 | $4,299.66 | $4,299.66 | $4,299.66 | $4.37M | $66.90M |
| Sep 7, 2025 | $4,276.26 | $4,276.26 | $4,276.26 | $4,276.26 | $2.10M | $66.35M |
| Sep 6, 2025 | $4,303.18 | $4,303.18 | $4,303.18 | $4,303.18 | $4.44M | $66.75M |
| Sep 5, 2025 | $4,318.01 | $4,318.01 | $4,318.01 | $4,318.01 | $5.59M | $67.02M |
| Sep 4, 2025 | $4,473.94 | $4,473.94 | $4,473.94 | $4,473.94 | $3.09M | $69.41M |
| Sep 3, 2025 | $4,320.10 | $4,320.10 | $4,320.10 | $4,320.10 | $3.47M | $67.12M |
| Sep 2, 2025 | $4,308.77 | $4,308.77 | $4,308.77 | $4,308.77 | $5.63M | $66.87M |
| Sep 1, 2025 | $4,381.70 | $4,381.70 | $4,381.70 | $4,381.70 | $2.25M | $68.03M |
| Aug 31, 2025 | $4,363.60 | $4,363.60 | $4,363.60 | $4,363.60 | $2.38M | $68.12M |
| Aug 30, 2025 | $4,369.07 | $4,369.07 | $4,369.07 | $4,369.07 | $5.07M | $68.18M |
| Aug 29, 2025 | $4,505.78 | $4,505.78 | $4,505.78 | $4,505.78 | $2.54M | $70.27M |
| Aug 28, 2025 | $4,507.02 | $4,507.02 | $4,507.02 | $4,507.02 | $3.74M | $70.34M |
| Aug 27, 2025 | $4,597.98 | $4,597.98 | $4,597.98 | $4,597.98 | $4.28M | $71.88M |
| Aug 26, 2025 | $4,389.79 | $4,389.79 | $4,389.79 | $4,389.79 | $5.35M | $68.69M |
| Aug 25, 2025 | $4,795.04 | $4,795.04 | $4,795.04 | $4,795.04 | $4.68M | $78.34M |
| Aug 24, 2025 | $4,776.25 | $4,776.25 | $4,776.25 | $4,776.25 | $2.21M | $77.61M |
| Aug 23, 2025 | $4,833.59 | $4,833.59 | $4,833.59 | $4,833.59 | $7.24M | $78.19M |
| Aug 22, 2025 | $4,214.92 | $4,214.92 | $4,214.92 | $4,214.92 | $2.80M | $68.93M |
| Aug 21, 2025 | $4,342.30 | $4,342.30 | $4,342.30 | $4,342.30 | $4.15M | $71.22M |
| Aug 20, 2025 | $4,080.30 | $4,080.30 | $4,080.30 | $4,080.30 | $5.96M | $67.48M |
| Aug 19, 2025 | $4,323.46 | $4,323.46 | $4,323.46 | $4,323.46 | $4.57M | $71.70M |
| Aug 18, 2025 | $4,486.87 | $4,486.87 | $4,486.87 | $4,486.87 | $1.83M | $75.93M |
| Aug 17, 2025 | $4,411.70 | $4,411.70 | $4,411.70 | $4,411.70 | $1.74M | $76.55M |
| Aug 16, 2025 | $4,418.67 | $4,418.67 | $4,418.67 | $4,418.67 | $2.90M | $76.93M |
| Aug 15, 2025 | $4,553.87 | $4,553.87 | $4,553.87 | $4,553.87 | $5.63M | $79.41M |
| Aug 14, 2025 | $4,769.04 | $4,769.04 | $4,769.04 | $4,769.04 | $4.24M | $82.77M |
| Aug 13, 2025 | $4,609.40 | $4,609.40 | $4,609.40 | $4,609.40 | $5.24M | $81.80M |
| Aug 12, 2025 | $4,225.95 | $4,225.95 | $4,225.95 | $4,225.95 | $5.53M | $75.62M |
| Aug 11, 2025 | $4,265.69 | $4,265.69 | $4,265.69 | $4,265.69 | $3.63M | $76.60M |
| Aug 10, 2025 | $4,258.29 | $4,258.29 | $4,258.29 | $4,258.29 | $3.44M | $76.55M |
| Aug 9, 2025 | $4,024.66 | $4,024.66 | $4,024.66 | $4,024.66 | $4.64M | $72.52M |
| Aug 8, 2025 | $3,911.86 | $3,911.86 | $3,911.86 | $3,911.86 | $3.45M | $70.98M |
| Aug 7, 2025 | $3,679.29 | $3,679.29 | $3,679.29 | $3,679.29 | $2.55M | $66.65M |
| Aug 6, 2025 | $3,615.00 | $3,615.00 | $3,615.00 | $3,615.00 | $3.31M | $65.40M |
| Aug 5, 2025 | $3,731.80 | $3,731.80 | $3,731.80 | $3,731.80 | $3.36M | $66.93M |
| Aug 4, 2025 | $3,502.63 | $3,502.63 | $3,502.63 | $3,502.63 | $1.06M | $62.82M |
| Aug 3, 2025 | $3,397.35 | $3,397.35 | $3,397.35 | $3,397.35 | $2.98M | $61.17M |
| Aug 2, 2025 | $3,472.40 | $3,472.40 | $3,472.40 | $3,472.40 | $5.64M | $62.36M |
| Aug 1, 2025 | $3,703.46 | $3,703.46 | $3,703.46 | $3,703.46 | $3.03M | $66.46M |
| Jul 31, 2025 | $3,804.35 | $3,804.35 | $3,804.35 | $3,804.35 | $2.15M | $68.23M |
| Jul 30, 2025 | $3,790.06 | $3,790.06 | $3,790.06 | $3,790.06 | $2.50M | $67.98M |
| Jul 29, 2025 | $3,771.78 | $3,771.78 | $3,771.78 | $3,771.78 | $2.46M | $67.96M |
| Jul 28, 2025 | $3,875.14 | $3,875.14 | $3,875.14 | $3,875.14 | $1.25M | $69.50M |
| Jul 27, 2025 | $3,742.55 | $3,742.55 | $3,742.55 | $3,742.55 | $1.11M | $67.12M |
| Jul 26, 2025 | $3,726.58 | $3,726.58 | $3,726.58 | $3,726.58 | $2.22M | $67.28M |
| Jul 25, 2025 | $3,697.82 | $3,697.82 | $3,697.82 | $3,697.82 | $2.18M | $69.44M |
| Jul 24, 2025 | $3,626.02 | $3,626.02 | $3,626.02 | $3,626.02 | $1.52M | $67.98M |
| Jul 23, 2025 | $3,730.78 | $3,730.78 | $3,730.78 | $3,730.78 | $2.18M | $72.19M |
| Jul 22, 2025 | $3,751.23 | $3,751.23 | $3,751.23 | $3,751.23 | $1.67M | $73.00M |
| Jul 21, 2025 | $3,756.57 | $3,756.57 | $3,756.57 | $3,756.57 | $1.89M | $73.21M |
| Jul 20, 2025 | $3,597.99 | $3,597.99 | $3,597.99 | $3,597.99 | $1.32M | $69.96M |
| Jul 19, 2025 | $3,539.70 | $3,539.70 | $3,539.70 | $3,539.70 | $3.19M | $68.61M |
| Jul 18, 2025 | $3,500.48 | $3,500.48 | $3,500.48 | $3,500.48 | $2.24M | $67.60M |
| Jul 17, 2025 | $3,357.18 | $3,357.18 | $3,357.18 | $3,357.18 | $1.80M | $63.63M |
| Jul 16, 2025 | $3,136.28 | $3,136.28 | $3,136.28 | $3,136.28 | $2.29M | $60.05M |
| Jul 15, 2025 | $3,003.65 | $3,003.65 | $3,003.65 | $3,003.65 | $2.16M | $56.87M |
| Jul 14, 2025 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $1.39M | $55.99M |
| Jul 13, 2025 | $2,938.14 | $2,938.14 | $2,938.14 | $2,938.14 | $661.23K | $55.27M |
| Jul 12, 2025 | $2,953.81 | $2,953.81 | $2,953.81 | $2,953.81 | $2.19M | $55.50M |
| Jul 11, 2025 | $2,947.22 | $2,947.22 | $2,947.22 | $2,947.22 | $1.80M | $55.46M |
| Jul 10, 2025 | $2,777.59 | $2,777.59 | $2,777.59 | $2,777.59 | $1.02M | $51.78M |
| Jul 9, 2025 | $2,606.47 | $2,606.47 | $2,606.47 | $2,606.47 | $593.34K | $48.50M |
| Jul 8, 2025 | $2,543.23 | $2,543.23 | $2,543.23 | $2,543.23 | $812.80K | $48.24M |
| Jul 7, 2025 | $2,567.94 | $2,567.94 | $2,567.94 | $2,567.94 | $643.10K | $48.79M |
| Jul 6, 2025 | $2,515.87 | $2,515.87 | $2,515.87 | $2,515.87 | $538.74K | $48.13M |
| Jul 5, 2025 | $2,509.08 | $2,509.08 | $2,509.08 | $2,509.08 | $655.47K | $47.68M |
| Jul 4, 2025 | $2,588.64 | $2,588.64 | $2,588.64 | $2,588.64 | $894.47K | $48.45M |
| Jul 3, 2025 | $2,574.70 | $2,574.70 | $2,574.70 | $2,574.70 | $1.01M | $48.21M |
| Jul 2, 2025 | $2,404.81 | $2,404.81 | $2,404.81 | $2,404.81 | $648.48K | $44.86M |
| Jul 1, 2025 | $2,489.99 | $2,489.99 | $2,489.99 | $2,489.99 | $696.54K | $46.19M |
| Jun 30, 2025 | $2,505.24 | $2,505.24 | $2,505.24 | $2,505.24 | $510.31K | $46.32M |
| Jun 29, 2025 | $2,440.42 | $2,440.42 | $2,440.42 | $2,440.42 | $207.02K | $44.68M |
| Jun 28, 2025 | $2,415.56 | $2,415.56 | $2,415.56 | $2,415.56 | $810.81K | $39.58M |
| Jun 27, 2025 | $2,416.18 | $2,416.18 | $2,416.18 | $2,416.18 | $1.09M | $34.55M |
| Jun 26, 2025 | $2,419.37 | $2,419.37 | $2,419.37 | $2,419.37 | $1.06M | $34.51M |
| Jun 25, 2025 | $2,448.48 | $2,448.48 | $2,448.48 | $2,448.48 | $981.40K | $34.71M |
| Jun 24, 2025 | $2,428.86 | $2,428.86 | $2,428.86 | $2,428.86 | $1.84M | $33.95M |
| Jun 23, 2025 | $2,224.33 | $2,224.33 | $2,224.33 | $2,224.33 | $1.61M | $31.13M |
| Jun 22, 2025 | $2,289.25 | $2,289.25 | $2,289.25 | $2,289.25 | $685.11K | $32.04M |
| Jun 21, 2025 | $2,410.46 | $2,410.46 | $2,410.46 | $2,410.46 | $1.15M | $33.72M |
| Jun 20, 2025 | $2,527.01 | $2,527.01 | $2,527.01 | $2,527.01 | $510.53K | $35.18M |
| Jun 19, 2025 | $2,524.57 | $2,524.57 | $2,524.57 | $2,524.57 | $1.51M | $34.66M |
| Jun 18, 2025 | $2,518.64 | $2,518.64 | $2,518.64 | $2,518.64 | $1.49M | $37.08M |
| Jun 17, 2025 | $2,574.95 | $2,574.95 | $2,574.95 | $2,574.95 | $1.31M | $36.85M |
| Jun 16, 2025 | $2,549.19 | $2,549.19 | $2,549.19 | $2,549.19 | $674.59K | $36.66M |
| Jun 15, 2025 | $2,534.10 | $2,534.10 | $2,534.10 | $2,534.10 | $688.24K | $36.70M |
| Jun 14, 2025 | $2,585.90 | $2,585.90 | $2,585.90 | $2,585.90 | $2.74M | $37.39M |
| Jun 13, 2025 | $2,656.89 | $2,656.89 | $2,656.89 | $2,656.89 | $1.25M | $38.35M |
| Jun 12, 2025 | $2,769.48 | $2,769.48 | $2,769.48 | $2,769.48 | $1.41M | $39.97M |
| Jun 11, 2025 | $2,812.67 | $2,812.67 | $2,812.67 | $2,812.67 | $957.80K | $40.74M |
| Jun 10, 2025 | $2,631.06 | $2,631.06 | $2,631.06 | $2,631.06 | $32.07K | $40.14M |
| Jun 9, 2025 | $2,508.66 | $2,508.66 | $2,508.66 | $2,508.66 | $8.87K | $42.30M |
| Jun 8, 2025 | $2,514.82 | $2,514.82 | $2,514.82 | $2,514.82 | $12.08K | $42.70M |
| Jun 7, 2025 | $2,485.51 | $2,485.51 | $2,485.51 | $2,485.51 | $24.61K | $43.45M |
| Jun 6, 2025 | $2,487.62 | $2,487.62 | $2,487.62 | $2,487.62 | $23.27K | $44.77M |
| Jun 5, 2025 | $2,608.96 | $2,608.96 | $2,608.96 | $2,608.96 | $5.73K | $46.98M |
| Jun 4, 2025 | $2,595.44 | $2,595.44 | $2,595.44 | $2,595.44 | $1.55K | $46.51M |
| Jun 3, 2025 | $2,577.37 | $2,577.37 | $2,577.37 | $2,577.37 | $8.86K | $46.57M |
| Jun 2, 2025 | $2,539.54 | $2,539.54 | $2,539.54 | $2,539.54 | $1.68K | $48.56M |
| Jun 1, 2025 | $2,527.76 | $2,527.76 | $2,527.76 | $2,527.76 | $2.13K | $48.25M |
| May 31, 2025 | $2,590.69 | $2,590.69 | $2,590.69 | $2,590.69 | $19.25K | $49.68M |
| May 30, 2025 | $2,660.20 | $2,660.20 | $2,660.20 | $2,660.20 | $17.50K | $51.00M |
| May 29, 2025 | $2,670.46 | $2,670.46 | $2,670.46 | $2,670.46 | $1.16K | $50.78M |
| May 28, 2025 | $2,669.62 | $2,669.62 | $2,669.62 | $2,669.62 | $27.41K | $51.07M |
| May 27, 2025 | $2,552.24 | $2,552.24 | $2,552.24 | $2,552.24 | $2.23 | $49.09M |
| May 26, 2025 | $2,506.69 | $2,506.69 | $2,506.69 | $2,506.69 | $21.25 | $48.51M |
| May 25, 2025 | $2,517.16 | $2,517.16 | $2,517.16 | $2,517.16 | $13.95K | $48.80M |
| May 24, 2025 | $2,535.22 | $2,535.22 | $2,535.22 | $2,535.22 | $22.80 | $49.15M |
| May 23, 2025 | $1,720.36 | $1,720.36 | $1,720.36 | $1,720.36 | $2.59M | $33.50M |
| May 22, 2025 | $2,562.62 | $2,562.62 | $2,562.62 | $2,562.62 | $5.02M | $51.50M |
| May 21, 2025 | $2,525.21 | $2,525.21 | $2,525.21 | $2,525.21 | $3.47M | $50.08M |
| May 20, 2025 | $2,516.50 | $2,516.50 | $2,516.50 | $2,516.50 | $4.97M | $49.50M |
| May 19, 2025 | $2,460.80 | $2,460.80 | $2,460.80 | $2,460.80 | $3.37M | $48.16M |
| May 18, 2025 | $2,462.00 | $2,462.00 | $2,462.00 | $2,462.00 | $2.87M | $47.41M |
| May 17, 2025 | $2,547.73 | $2,547.73 | $2,547.73 | $2,547.73 | $2.93M | $44.83M |
| May 16, 2025 | $2,536.11 | $2,536.11 | $2,536.11 | $2,536.11 | $4.97M | $42.54M |
| May 15, 2025 | $2,593.67 | $2,593.67 | $2,593.67 | $2,593.67 | $3.96M | $43.50M |
| May 14, 2025 | $2,702.58 | $2,702.58 | $2,702.58 | $2,702.58 | $4.12M | $45.32M |
| May 13, 2025 | $2,485.00 | $2,485.00 | $2,485.00 | $2,485.00 | $4.85M | $41.68M |
| May 12, 2025 | $2,508.06 | $2,508.06 | $2,508.06 | $2,508.06 | $5.31M | $42.09M |
| May 11, 2025 | $2,589.05 | $2,589.05 | $2,589.05 | $2,589.05 | $5.71M | $43.05M |
| May 10, 2025 | $2,340.25 | $2,340.25 | $2,340.25 | $2,340.25 | $7.37M | $38.73M |
| May 9, 2025 | $2,194.23 | $2,194.23 | $2,194.23 | $2,194.23 | $4.61M | $32.96M |
| May 8, 2025 | $1,808.81 | $1,808.81 | $1,808.81 | $1,808.81 | $1.56M | $27.16M |
| May 7, 2025 | $1,817.04 | $1,817.04 | $1,817.04 | $1,817.04 | $1.66M | $26.51M |
| May 6, 2025 | $1,826.37 | $1,826.37 | $1,826.37 | $1,826.37 | $1.62M | $26.61M |
| May 5, 2025 | $1,812.73 | $1,812.73 | $1,812.73 | $1,812.73 | $852.06K | $25.74M |
| May 4, 2025 | $1,833.61 | $1,833.61 | $1,833.61 | $1,833.61 | $686.96K | $26.06M |
| May 3, 2025 | $1,845.78 | $1,845.78 | $1,845.78 | $1,845.78 | $1.21M | $26.19M |
| May 2, 2025 | $1,836.71 | $1,836.71 | $1,836.71 | $1,836.71 | $1.60M | $26.72M |
| May 1, 2025 | $1,786.11 | $1,786.11 | $1,786.11 | $1,786.11 | $1.12M | $25.81M |
| Apr 30, 2025 | $1,797.09 | $1,797.09 | $1,797.09 | $1,797.09 | $1.21M | $24.21M |
| Apr 29, 2025 | $1,795.22 | $1,795.22 | $1,795.22 | $1,795.22 | $1.50M | $24.17M |
| Apr 28, 2025 | $1,795.02 | $1,795.02 | $1,795.02 | $1,795.02 | $1.27M | $24.06M |
| Apr 27, 2025 | $1,824.06 | $1,824.06 | $1,824.06 | $1,824.06 | $1.11M | $24.61M |
| Apr 26, 2025 | $1,790.57 | $1,790.57 | $1,790.57 | $1,790.57 | $2.47M | $23.71M |
| Apr 25, 2025 | $1,769.88 | $1,769.88 | $1,769.88 | $1,769.88 | $1.84M | $22.15M |
| Apr 24, 2025 | $1,795.98 | $1,795.98 | $1,795.98 | $1,795.98 | $3.00M | $22.40M |
| Apr 23, 2025 | $1,754.49 | $1,754.49 | $1,754.49 | $1,754.49 | $8.37M | $22.45M |
| Apr 22, 2025 | $1,574.80 | $1,574.80 | $1,574.80 | $1,574.80 | $1.54M | $22.15M |
| Apr 21, 2025 | $1,582.07 | $1,582.07 | $1,582.07 | $1,582.07 | $543.99K | $21.88M |
| Apr 20, 2025 | $1,618.15 | $1,618.15 | $1,618.15 | $1,618.15 | $524.71K | $22.26M |
| Apr 19, 2025 | $1,585.85 | $1,585.85 | $1,585.85 | $1,585.85 | $361.25K | $21.79M |
| Apr 18, 2025 | $1,578.39 | $1,578.39 | $1,578.39 | $1,578.39 | $605.03K | $21.88M |
| Apr 17, 2025 | $1,580.18 | $1,580.18 | $1,580.18 | $1,580.18 | $1.17M | $21.97M |
| Apr 16, 2025 | $1,589.69 | $1,589.69 | $1,589.69 | $1,589.69 | $983.02K | $22.29M |
| Apr 15, 2025 | $1,626.22 | $1,626.22 | $1,626.22 | $1,626.22 | $1.22M | $22.83M |
| Apr 14, 2025 | $1,588.59 | $1,588.59 | $1,588.59 | $1,588.59 | $1.58M | $22.53M |
| Apr 13, 2025 | $1,647.23 | $1,647.23 | $1,647.23 | $1,647.23 | $951.65K | $22.68M |
| Apr 12, 2025 | $1,558.85 | $1,558.85 | $1,558.85 | $1,558.85 | $1.20M | $21.22M |
| Apr 11, 2025 | $1,523.38 | $1,523.38 | $1,523.38 | $1,523.38 | $1.77M | $20.85M |
| Apr 10, 2025 | $1,664.84 | $1,664.84 | $1,664.84 | $1,664.84 | $3.47M | $22.65M |
| Apr 9, 2025 | $1,474.76 | $1,474.76 | $1,474.76 | $1,474.76 | $2.05M | $20.12M |
| Apr 8, 2025 | $1,562.25 | $1,562.25 | $1,562.25 | $1,562.25 | $4.49M | $21.21M |
| Apr 7, 2025 | $1,558.15 | $1,558.15 | $1,558.15 | $1,558.15 | $1.85M | $22.02M |
| Apr 6, 2025 | $1,798.96 | $1,798.96 | $1,798.96 | $1,798.96 | $434.97K | $25.25M |
| Apr 5, 2025 | $1,807.85 | $1,807.85 | $1,807.85 | $1,807.85 | $1.34M | $25.60M |
| Apr 4, 2025 | $1,816.68 | $1,816.68 | $1,816.68 | $1,816.68 | $1.54M | $25.42M |
| Apr 3, 2025 | $1,789.97 | $1,789.97 | $1,789.97 | $1,789.97 | $2.80M | $25.05M |
| Apr 2, 2025 | $1,907.02 | $1,907.02 | $1,907.02 | $1,907.02 | $1.05M | $26.46M |
| Apr 1, 2025 | $1,827.78 | $1,827.78 | $1,827.78 | $1,827.78 | $1.13M | $25.19M |
| Mar 31, 2025 | $1,804.86 | $1,804.86 | $1,804.86 | $1,804.86 | $1.03M | $24.69M |
| Mar 30, 2025 | $1,824.27 | $1,824.27 | $1,824.27 | $1,824.27 | $1.02M | $24.91M |
| Mar 29, 2025 | $1,894.56 | $1,894.56 | $1,894.56 | $1,894.56 | $1.31M | $25.65M |
| Mar 28, 2025 | $2,001.21 | $2,001.21 | $2,001.21 | $2,001.21 | $1.15M | $25.34M |
| Mar 27, 2025 | $2,010.85 | $2,010.85 | $2,010.85 | $2,010.85 | $867.05K | $24.99M |
| Mar 26, 2025 | $2,068.71 | $2,068.71 | $2,068.71 | $2,068.71 | $614.03K | $23.72M |
| Mar 25, 2025 | $2,072.82 | $2,072.82 | $2,072.82 | $2,072.82 | $744.49K | $23.47M |
| Mar 24, 2025 | $1,993.05 | $1,993.05 | $1,993.05 | $1,993.05 | $446.93K | $22.69M |
| Mar 23, 2025 | $1,979.59 | $1,979.59 | $1,979.59 | $1,979.59 | $1.04M | $22.08M |
| Mar 22, 2025 | $1,958.92 | $1,958.92 | $1,958.92 | $1,958.92 | $482.35K | $22.14M |
| Mar 21, 2025 | $1,972.15 | $1,972.15 | $1,972.15 | $1,972.15 | $758.19K | $22.14M |
| Mar 20, 2025 | $2,069.31 | $2,069.31 | $2,069.31 | $2,069.31 | $1.14M | $22.99M |
| Mar 19, 2025 | $1,929.34 | $1,929.34 | $1,929.34 | $1,929.34 | $708.80K | $21.75M |
| Mar 18, 2025 | $1,929.82 | $1,929.82 | $1,929.82 | $1,929.82 | $635.96K | $22.07M |
| Mar 17, 2025 | $1,887.11 | $1,887.11 | $1,887.11 | $1,887.11 | $649.01K | $21.64M |
| Mar 16, 2025 | $1,941.68 | $1,941.68 | $1,941.68 | $1,941.68 | $366.87K | $22.01M |
| Mar 15, 2025 | $1,912.82 | $1,912.82 | $1,912.82 | $1,912.82 | $812.16K | $21.87M |
| Mar 14, 2025 | $1,859.15 | $1,859.15 | $1,859.15 | $1,859.15 | $1.10M | $21.07M |
| Mar 13, 2025 | $1,911.56 | $1,911.56 | $1,911.56 | $1,911.56 | $1.92M | $21.71M |
| Mar 12, 2025 | $1,915.96 | $1,915.96 | $1,915.96 | $1,915.96 | $2.45M | $22.02M |
| Mar 11, 2025 | $1,879.27 | $1,879.27 | $1,879.27 | $1,879.27 | $3.03M | $21.59M |
| Mar 10, 2025 | $2,019.43 | $2,019.43 | $2,019.43 | $2,019.43 | $1.32M | $22.77M |
| Mar 9, 2025 | $2,203.14 | $2,203.14 | $2,203.14 | $2,203.14 | $826.39K | $24.62M |
| Mar 8, 2025 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | $2.85M | $23.49M |
| Mar 7, 2025 | $2,223.04 | $2,223.04 | $2,223.04 | $2,223.04 | $1.90M | $24.65M |
| Mar 6, 2025 | $2,240.69 | $2,240.69 | $2,240.69 | $2,240.69 | $3.28M | $25.65M |
| Mar 5, 2025 | $2,165.26 | $2,165.26 | $2,165.26 | $2,165.26 | $5.65M | $25.23M |
| Mar 4, 2025 | $2,153.47 | $2,153.47 | $2,153.47 | $2,153.47 | $2.67M | $24.93M |
| Mar 3, 2025 | $2,519.36 | $2,519.36 | $2,519.36 | $2,519.36 | $3.22M | $29.41M |
| Mar 2, 2025 | $2,210.19 | $2,210.19 | $2,210.19 | $2,210.19 | $1.03M | $25.87M |
| Mar 1, 2025 | $2,223.00 | $2,223.00 | $2,223.00 | $2,223.00 | $3.94M | $25.27M |
| Feb 28, 2025 | $2,304.76 | $2,304.76 | $2,304.76 | $2,304.76 | $1.84M | $26.11M |
| Feb 27, 2025 | $2,327.96 | $2,327.96 | $2,327.96 | $2,327.96 | $2.48M | $26.26M |
| Feb 26, 2025 | $2,495.26 | $2,495.26 | $2,495.26 | $2,495.26 | $4.52M | $0.00 |
| Feb 25, 2025 | $2,495.26 | $2,495.26 | $2,495.26 | $2,495.26 | $4.52M | $0.00 |