Sui Bridged Ether (Sui)
SBETH
Rank #616
$3,480.62
Updated 7 days ago
Market Cap
$62.66M
24h Volume
$2.23M
Avg Volume (90d)
$4.29M
24h High/Low
$3,637.06
$3,455.72
$3,455.72
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Chains
Sui
0xd0e89b2af5e4910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,480.62 | $3,637.06 | $3,455.72 | $3,480.62 | $2.23M | $62.66M |
| Nov 10, 2025 | $3,567.45 | $3,567.45 | $3,567.45 | $3,567.45 | $1.94M | $64.40M |
| Nov 9, 2025 | $3,389.71 | $3,389.71 | $3,389.71 | $3,389.71 | $1.30M | $61.69M |
| Nov 8, 2025 | $3,418.98 | $3,418.98 | $3,418.98 | $3,418.98 | $2.98M | $62.41M |
| Nov 7, 2025 | $3,306.29 | $3,306.29 | $3,306.29 | $3,306.29 | $2.24M | $61.95M |
| Nov 6, 2025 | $3,419.77 | $3,419.77 | $3,419.77 | $3,419.77 | $1.29M | $64.00M |
| Nov 5, 2025 | $3,266.29 | $3,266.29 | $3,266.29 | $3,266.29 | $12.10M | $62.75M |
| Nov 4, 2025 | $3,600.49 | $3,600.49 | $3,600.49 | $3,600.49 | $3.56M | $69.44M |
| Nov 3, 2025 | $3,906.73 | $3,906.73 | $3,906.73 | $3,906.73 | $1.29M | $75.97M |
| Nov 2, 2025 | $3,865.31 | $3,865.31 | $3,865.31 | $3,865.31 | $889.27K | $75.34M |
| Nov 1, 2025 | $3,859.41 | $3,859.41 | $3,859.41 | $3,859.41 | $2.75M | $75.31M |
| Oct 31, 2025 | $3,789.26 | $3,789.26 | $3,789.26 | $3,789.26 | $4.11M | $71.33M |
| Oct 30, 2025 | $3,893.56 | $3,893.56 | $3,893.56 | $3,893.56 | $3.84M | $72.02M |
| Oct 29, 2025 | $3,992.71 | $3,992.71 | $3,992.71 | $3,992.71 | $5.28M | $73.33M |
| Oct 28, 2025 | $4,125.03 | $4,125.03 | $4,125.03 | $4,125.03 | $4.65M | $75.36M |
| Oct 27, 2025 | $4,160.50 | $4,160.50 | $4,160.50 | $4,160.50 | $2.19M | $76.95M |
| Oct 26, 2025 | $3,950.28 | $3,950.28 | $3,950.28 | $3,950.28 | $1.19M | $73.05M |
| Oct 25, 2025 | $3,942.09 | $3,942.09 | $3,942.09 | $3,942.09 | $2.95M | $72.86M |
| Oct 24, 2025 | $3,852.96 | $3,852.96 | $3,852.96 | $3,852.96 | $2.85M | $71.19M |
| Oct 23, 2025 | $3,803.08 | $3,803.08 | $3,803.08 | $3,803.08 | $3.60M | $70.24M |
| Oct 22, 2025 | $3,882.61 | $3,882.61 | $3,882.61 | $3,882.61 | $4.74M | $71.65M |
| Oct 21, 2025 | $3,981.48 | $3,981.48 | $3,981.48 | $3,981.48 | $3.57M | $73.59M |
| Oct 20, 2025 | $3,981.33 | $3,981.33 | $3,981.33 | $3,981.33 | $3.45M | $73.54M |
| Oct 19, 2025 | $3,889.18 | $3,889.18 | $3,889.18 | $3,889.18 | $2.57M | $71.81M |
| Oct 18, 2025 | $3,833.92 | $3,833.92 | $3,833.92 | $3,833.92 | $3.42M | $70.91M |
| Oct 17, 2025 | $3,886.79 | $3,886.79 | $3,886.79 | $3,886.79 | $3.56M | $71.74M |
| Oct 16, 2025 | $3,985.10 | $3,985.10 | $3,985.10 | $3,985.10 | $4.91M | $73.50M |
| Oct 15, 2025 | $4,129.17 | $4,129.17 | $4,129.17 | $4,129.17 | $7.47M | $76.25M |
| Oct 14, 2025 | $4,238.73 | $4,238.73 | $4,238.73 | $4,238.73 | $5.84M | $78.06M |
| Oct 13, 2025 | $4,156.88 | $4,156.88 | $4,156.88 | $4,156.88 | $6.52M | $76.57M |
| Oct 12, 2025 | $3,746.32 | $3,746.32 | $3,746.32 | $3,746.32 | $6.42M | $69.44M |
| Oct 11, 2025 | $3,850.23 | $3,850.23 | $3,850.23 | $3,850.23 | $18.78M | $71.07M |
| Oct 10, 2025 | $4,372.23 | $4,372.23 | $4,372.23 | $4,372.23 | $3.80M | $79.33M |
| Oct 9, 2025 | $4,519.18 | $4,519.18 | $4,519.18 | $4,519.18 | $3.51M | $81.89M |
| Oct 8, 2025 | $4,476.32 | $4,476.32 | $4,476.32 | $4,476.32 | $4.44M | $78.46M |
| Oct 7, 2025 | $4,690.31 | $4,690.31 | $4,690.31 | $4,690.31 | $3.40M | $78.65M |
| Oct 6, 2025 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | $5.73M | $75.53M |
| Oct 5, 2025 | $4,483.82 | $4,483.82 | $4,483.82 | $4,483.82 | $1.85M | $74.64M |
| Oct 4, 2025 | $4,535.09 | $4,535.09 | $4,535.09 | $4,535.09 | $16.19M | $74.30M |
| Oct 3, 2025 | $4,524.89 | $4,524.89 | $4,524.89 | $4,524.89 | $7.17M | $71.81M |
| Oct 2, 2025 | $4,329.02 | $4,329.02 | $4,329.02 | $4,329.02 | $4.70M | $68.68M |
| Oct 1, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $7.66M | $65.48M |
| Sep 30, 2025 | $4,218.17 | $4,218.17 | $4,218.17 | $4,218.17 | $2.12M | $65.47M |
| Sep 29, 2025 | $4,140.44 | $4,140.44 | $4,140.44 | $4,140.44 | $1.18M | $64.30M |
| Sep 28, 2025 | $4,024.99 | $4,024.99 | $4,024.99 | $4,024.99 | $1.17M | $63.28M |
| Sep 27, 2025 | $4,038.38 | $4,038.38 | $4,038.38 | $4,038.38 | $2.85M | $63.41M |
| Sep 26, 2025 | $3,862.50 | $3,862.50 | $3,862.50 | $3,862.50 | $5.24M | $60.44M |
| Sep 25, 2025 | $4,148.93 | $4,148.93 | $4,148.93 | $4,148.93 | $2.27M | $65.89M |
| Sep 24, 2025 | $4,156.88 | $4,156.88 | $4,156.88 | $4,156.88 | $4.87M | $66.78M |
| Sep 23, 2025 | $4,200.44 | $4,200.44 | $4,200.44 | $4,200.44 | $12.49M | $69.04M |
| Sep 22, 2025 | $4,451.13 | $4,451.13 | $4,451.13 | $4,451.13 | $2.00M | $71.03M |
| Sep 21, 2025 | $4,487.23 | $4,487.23 | $4,487.23 | $4,487.23 | $1.21M | $71.37M |
| Sep 20, 2025 | $4,475.60 | $4,475.60 | $4,475.60 | $4,475.60 | $4.60M | $71.06M |
| Sep 19, 2025 | $4,588.56 | $4,588.56 | $4,588.56 | $4,588.56 | $2.45M | $72.26M |
| Sep 18, 2025 | $4,596.30 | $4,596.30 | $4,596.30 | $4,596.30 | $7.30M | $72.42M |
| Sep 17, 2025 | $4,503.23 | $4,503.23 | $4,503.23 | $4,503.23 | $2.71M | $69.72M |
| Sep 16, 2025 | $4,525.05 | $4,525.05 | $4,525.05 | $4,525.05 | $3.88M | $69.82M |
| Sep 15, 2025 | $4,604.22 | $4,604.22 | $4,604.22 | $4,604.22 | $3.66M | $71.26M |
| Sep 14, 2025 | $4,663.64 | $4,663.64 | $4,663.64 | $4,663.64 | $3.36M | $72.38M |
| Sep 13, 2025 | $4,657.84 | $4,657.84 | $4,657.84 | $4,657.84 | $3.08M | $72.30M |
| Sep 12, 2025 | $4,469.69 | $4,469.69 | $4,469.69 | $4,469.69 | $6.00M | $69.32M |
| Sep 11, 2025 | $4,341.29 | $4,341.29 | $4,341.29 | $4,341.29 | $3.66M | $67.33M |
| Sep 10, 2025 | $4,303.71 | $4,303.71 | $4,303.71 | $4,303.71 | $4.12M | $66.76M |
| Sep 9, 2025 | $4,304.59 | $4,304.59 | $4,304.59 | $4,304.59 | $5.58M | $66.81M |
| Sep 8, 2025 | $4,299.66 | $4,299.66 | $4,299.66 | $4,299.66 | $4.37M | $66.90M |
| Sep 7, 2025 | $4,276.26 | $4,276.26 | $4,276.26 | $4,276.26 | $2.10M | $66.35M |
| Sep 6, 2025 | $4,303.18 | $4,303.18 | $4,303.18 | $4,303.18 | $4.44M | $66.75M |
| Sep 5, 2025 | $4,318.01 | $4,318.01 | $4,318.01 | $4,318.01 | $5.59M | $67.02M |
| Sep 4, 2025 | $4,473.94 | $4,473.94 | $4,473.94 | $4,473.94 | $3.09M | $69.41M |
| Sep 3, 2025 | $4,320.10 | $4,320.10 | $4,320.10 | $4,320.10 | $3.47M | $67.12M |
| Sep 2, 2025 | $4,308.77 | $4,308.77 | $4,308.77 | $4,308.77 | $5.63M | $66.87M |
| Sep 1, 2025 | $4,381.70 | $4,381.70 | $4,381.70 | $4,381.70 | $2.25M | $68.03M |
| Aug 31, 2025 | $4,363.60 | $4,363.60 | $4,363.60 | $4,363.60 | $2.38M | $68.12M |
| Aug 30, 2025 | $4,369.07 | $4,369.07 | $4,369.07 | $4,369.07 | $5.07M | $68.18M |
| Aug 29, 2025 | $4,505.78 | $4,505.78 | $4,505.78 | $4,505.78 | $2.54M | $70.27M |
| Aug 28, 2025 | $4,507.02 | $4,507.02 | $4,507.02 | $4,507.02 | $3.74M | $70.34M |
| Aug 27, 2025 | $4,597.98 | $4,597.98 | $4,597.98 | $4,597.98 | $4.28M | $71.88M |
| Aug 26, 2025 | $4,389.79 | $4,389.79 | $4,389.79 | $4,389.79 | $5.35M | $68.69M |
| Aug 25, 2025 | $4,795.04 | $4,795.04 | $4,795.04 | $4,795.04 | $4.68M | $78.34M |
| Aug 24, 2025 | $4,776.25 | $4,776.25 | $4,776.25 | $4,776.25 | $2.21M | $77.61M |
| Aug 23, 2025 | $4,833.59 | $4,833.59 | $4,833.59 | $4,833.59 | $7.24M | $78.19M |
| Aug 22, 2025 | $4,214.92 | $4,214.92 | $4,214.92 | $4,214.92 | $2.80M | $68.93M |
| Aug 21, 2025 | $4,342.30 | $4,342.30 | $4,342.30 | $4,342.30 | $4.15M | $71.22M |
| Aug 20, 2025 | $4,080.30 | $4,080.30 | $4,080.30 | $4,080.30 | $5.96M | $67.48M |