Sui Bridged Ether (Sui)
SBETH
Rank #616
$3,064.54
Updated 2 months ago
Market Cap
$43.88M
24h Volume
$2.16M
Avg Volume (90d)
$3.00M
24h High/Low
$3,102.81
$2,816.64
$2,816.64
Price Chart
Categories & Chains
Categories
Bridged-Tokens
Chains
Sui
0xd0e89b2af5e4910...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,064.54 | $3,102.81 | $2,816.64 | $3,064.54 | $2.16M | $43.88M |
| Dec 2, 2025 | $2,801.18 | $3,026.96 | $2,792.65 | $3,006.43 | $2.20M | $42.49M |
| Dec 1, 2025 | $2,994.39 | $2,994.39 | $2,738.47 | $2,802.50 | $1.97M | $42.20M |
| Nov 30, 2025 | $2,988.25 | $3,044.52 | $2,988.25 | $3,020.84 | $665.27K | $44.50M |
| Nov 29, 2025 | $3,031.28 | $3,037.83 | $2,980.45 | $2,987.97 | $1.35M | $43.94M |
| Nov 28, 2025 | $3,015.31 | $3,075.52 | $2,994.80 | $3,046.63 | $1.42M | $44.38M |
| Nov 27, 2025 | $3,034.69 | $3,048.58 | $2,990.10 | $3,009.78 | $1.79M | $44.51M |
| Nov 26, 2025 | $2,955.41 | $3,036.47 | $2,900.99 | $3,031.17 | $1.36M | $43.95M |
| Nov 25, 2025 | $2,955.73 | $2,955.73 | $2,874.86 | $2,954.04 | $1.27M | $43.64M |
| Nov 24, 2025 | $2,798.87 | $2,979.48 | $2,790.85 | $2,948.86 | $1.10M | $42.70M |
| Nov 23, 2025 | $2,772.10 | $2,838.07 | $2,772.10 | $2,837.61 | $764.38K | $42.07M |
| Nov 22, 2025 | $2,762.44 | $2,773.67 | $2,715.17 | $2,761.81 | $6.23M | $41.00M |
| Nov 21, 2025 | $2,829.97 | $2,867.06 | $2,650.30 | $2,723.84 | $14.34M | $43.48M |
| Nov 20, 2025 | $3,013.87 | $3,046.21 | $2,805.63 | $2,895.59 | $5.54M | $49.82M |
| Nov 19, 2025 | $3,118.73 | $3,118.73 | $2,878.69 | $2,978.91 | $2.79M | $51.07M |