Sui Bridged USDT (Sui)
SBUSDT
Rank #778
$0.9999
Updated 6 days ago
Market Cap
$39.37M
24h Volume
$77.43M
Avg Volume (30d)
$167.79M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Sui
0x375f70cf2ae4c00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9991 | $0.9999 | $77.43M | $39.37M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.16M | $37.67M |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $109.41M | $34.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.88M | $32.52M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $50.81M | $54.25M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.67M | $45.56M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $257.76M | $70.28M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $115.79M | $88.20M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.08M | $82.18M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $108.99M | $98.01M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $221.26M | $129.47M |
| Oct 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $99.62M | $161.10M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $116.88M | $209.60M |
| Oct 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $247.93M | $231.41M |
| Oct 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $509.92M | $264.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.53M | $288.33M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.28M | $271.59M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.69M | $255.30M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.69M | $238.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.26M | $221.87M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.73M | $205.86M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.75M | $189.57M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $291.65M | $173.48M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.12M | $156.98M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.40M | $142.65M |