Sui Bridged USDT (Sui)
SBUSDT
Rank #778
$0.9999
Updated 7 days ago
Market Cap
$39.37M
24h Volume
$77.43M
Avg Volume (90d)
$139.94M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Sui
0x375f70cf2ae4c00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9991 | $0.9999 | $77.43M | $39.37M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.16M | $37.67M |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $109.41M | $34.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.88M | $32.52M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $50.81M | $54.25M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.67M | $45.56M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $257.76M | $70.28M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $115.79M | $88.20M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.08M | $82.18M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $108.99M | $98.01M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $221.26M | $129.47M |
| Oct 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $99.62M | $161.10M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $116.88M | $209.60M |
| Oct 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $247.93M | $231.41M |
| Oct 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $509.92M | $264.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.53M | $288.33M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.28M | $271.59M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.69M | $255.30M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.69M | $238.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.26M | $221.87M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.73M | $205.86M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.75M | $189.57M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $291.65M | $173.48M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.12M | $156.98M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.40M | $142.65M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.59M | $126.08M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.93M | $109.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.98M | $108.99M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.28M | $110.02M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.59M | $124.71M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.76M | $126.72M |
| Oct 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.40M | $142.63M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.61M | $129.08M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.45M | $114.85M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.02M | $99.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03B | $103.66M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.12M | $86.07M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.44M | $70.38M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.53M | $73.62M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.43M | $91.11M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.26M | $75.38M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.68M | $73.70M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $202.05M | $71.98M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.05M | $70.36M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.17M | $53.71M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.48M | $53.34M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.58M | $70.92M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.59M | $73.52M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.21M | $56.68M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.27M | $52.59M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.27M | $65.68M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.13M | $62.94M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.28M | $49.60M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.95M | $42.92M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.77M | $55.34M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.50M | $73.10M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.54M | $78.81M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.64M | $61.85M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.52M | $46.03M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $64.55M | $40.11M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.96M | $52.66M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.84M | $68.23M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $43.03M | $79.03M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $108.11M | $94.21M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.85M | $86.61M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.86M | $74.42M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.24M | $72.64M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.17M | $56.77M |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.58M | $58.01M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.54M | $69.42M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.94M | $63.60M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.48M | $49.35M |
| Aug 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.15M | $48.70M |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $114.71M | $62.85M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $89.86M | $77.59M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.75M | $95.58M |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $46.15M | $101.80M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $54.24M | $110.12M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $49.12M | $118.88M |
| Aug 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $119.59M | $124.90M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $109.06M | $122.59M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $160.82M | $123.92M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.51M | $110.83M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.96M | $93.98M |