Sui Bridged USDT (Sui)
SBUSDT
Rank #778
$0.9999
Updated 7 days ago
Market Cap
$39.37M
24h Volume
$77.43M
Avg Volume (all)
$89.94M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Chains
Sui
0x375f70cf2ae4c00...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9991 | $0.9999 | $77.43M | $39.37M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.16M | $37.67M |
| Nov 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $109.41M | $34.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.88M | $32.52M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $50.81M | $54.25M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $166.67M | $45.56M |
| Nov 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $257.76M | $70.28M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $115.79M | $88.20M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $133.08M | $82.18M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $108.99M | $98.01M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $221.26M | $129.47M |
| Oct 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $99.62M | $161.10M |
| Oct 30, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $116.88M | $209.60M |
| Oct 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $247.93M | $231.41M |
| Oct 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $509.92M | $264.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.53M | $288.33M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.28M | $271.59M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.69M | $255.30M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $239.69M | $238.63M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $207.26M | $221.87M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.73M | $205.86M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.75M | $189.57M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $291.65M | $173.48M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.12M | $156.98M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.40M | $142.65M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $267.59M | $126.08M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.93M | $109.13M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.98M | $108.99M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.28M | $110.02M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.59M | $124.71M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.76M | $126.72M |
| Oct 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.40M | $142.63M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.61M | $129.08M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.45M | $114.85M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.02M | $99.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03B | $103.66M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.12M | $86.07M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $287.44M | $70.38M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.53M | $73.62M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.43M | $91.11M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $276.26M | $75.38M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.68M | $73.70M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $202.05M | $71.98M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $170.05M | $70.36M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $223.17M | $53.71M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.48M | $53.34M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.58M | $70.92M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.59M | $73.52M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.21M | $56.68M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.27M | $52.59M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.27M | $65.68M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.13M | $62.94M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.28M | $49.60M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.95M | $42.92M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $92.77M | $55.34M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $182.50M | $73.10M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.54M | $78.81M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.64M | $61.85M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.52M | $46.03M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $64.55M | $40.11M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.96M | $52.66M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.84M | $68.23M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $43.03M | $79.03M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $108.11M | $94.21M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.85M | $86.61M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.86M | $74.42M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.24M | $72.64M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $90.17M | $56.77M |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.58M | $58.01M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.54M | $69.42M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.94M | $63.60M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.48M | $49.35M |
| Aug 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.15M | $48.70M |
| Aug 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $114.71M | $62.85M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $89.86M | $77.59M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.75M | $95.58M |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $46.15M | $101.80M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $54.24M | $110.12M |
| Aug 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $49.12M | $118.88M |
| Aug 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $119.59M | $124.90M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $109.06M | $122.59M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $160.82M | $123.92M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.51M | $110.83M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $172.96M | $93.98M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.43M | $76.94M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.22M | $62.48M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.76M | $47.72M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.40M | $55.50M |
| Aug 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $102.54M | $63.56M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.06M | $72.89M |
| Aug 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $64.18M | $73.31M |
| Aug 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $62.63M | $79.47M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $54.44M | $76.10M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $57.62M | $82.60M |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $72.90M | $89.36M |
| Aug 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $30.46M | $95.96M |
| Aug 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $37.42M | $102.44M |
| Aug 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $37.04M | $109.09M |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.77M | $87.60M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $30.90M | $87.56M |
| Aug 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $63.42M | $87.54M |
| Aug 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $84.06M | $87.60M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.12M | $87.61M |
| Jul 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $49.21M | $87.46M |
| Jul 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $126.40M | $87.44M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.29M | $87.63M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.23M | $87.64M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.60M | $87.52M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.21M | $71.59M |
| Jul 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.38M | $56.65M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.67M | $57.42M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.14M | $63.43M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.51M | $69.43M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.56M | $75.16M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.78M | $80.91M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.39M | $87.89M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.34M | $94.76M |
| Jul 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $66.80M | $101.15M |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.66M | $93.00M |
| Jul 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $42.90M | $80.09M |
| Jul 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.33M | $71.24M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.74M | $78.07M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.78M | $84.59M |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $29.75M | $91.15M |
| Jul 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.99M | $97.94M |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.26M | $104.60M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.41M | $103.14M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.72M | $88.08M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.56M | $85.36M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.55M | $80.84M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.38M | $81.21M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.23M | $87.58M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.85M | $91.61M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.65M | $96.15M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.79M | $86.17M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.05M | $90.80M |
| Jun 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.37M | $97.05M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.38M | $101.93M |
| Jun 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $36.10M | $107.32M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.57M | $113.49M |
| Jun 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $39.16M | $120.49M |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.27M | $129.28M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.43M | $136.51M |
| Jun 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.56M | $141.41M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.03M | $148.14M |
| Jun 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $65.50M | $154.82M |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.61M | $154.66M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.32M | $144.05M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.78M | $139.40M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.50M | $137.24M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.76M | $143.44M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.36M | $152.97M |
| Jun 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $48.65M | $140.63M |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.69M | $125.24M |
| Jun 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.69M | $115.71M |
| Jun 9, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $5.74M | $113.30M |
| Jun 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.83M | $119.41M |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.35M | $121.97M |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.96M | $126.13M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.46M | $116.17M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.46M | $116.75M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.91M | $118.13M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.96M | $112.21M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.63M | $117.92M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.01M | $86.76M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.31M | $86.77M |
| May 29, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $16.68M | $86.42M |
| May 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $62.95M | $78.94M |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.94M | $79.14M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.94M | $79.14M |