Suilend
SEND
Rank #1420
$0.2576
Updated 8 days ago
Market Cap
$15.10M
24h Volume
$234.73K
Avg Volume (30d)
$546.02K
24h High/Low
$0.2749
$0.2570
$0.2570
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0xb45fcfcc2cc07ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2576 | $0.2749 | $0.2570 | $0.2576 | $234.73K | $15.10M |
| Nov 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $280.28K | $15.66M |
| Nov 9, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $317.03K | $13.30M |
| Nov 8, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $679.99K | $13.44M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $375.53K | $11.11M |
| Nov 6, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $443.57K | $11.58M |
| Nov 5, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.04M | $10.47M |
| Nov 4, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $471.96K | $13.48M |
| Nov 3, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $506.50K | $15.60M |
| Nov 2, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $685.74K | $16.71M |
| Nov 1, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $1.30M | $16.34M |
| Oct 31, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $502.77K | $15.10M |
| Oct 30, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $447.43K | $17.47M |
| Oct 29, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $466.10K | $17.48M |
| Oct 28, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $371.01K | $18.16M |
| Oct 27, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $460.06K | $18.35M |
| Oct 26, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $443.79K | $18.33M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $522.74K | $17.65M |
| Oct 24, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $843.17K | $17.58M |
| Oct 23, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $519.45K | $18.58M |
| Oct 22, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $633.95K | $20.01M |
| Oct 21, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $540.10K | $20.34M |
| Oct 20, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $473.94K | $21.54M |