Suilend
SEND
Rank #1420
$0.2442
Updated 5 months ago
Market Cap
$14.59M
24h Volume
$2.68M
Avg Volume (6m)
$1.07M
24h High/Low
$0.2634
$0.2212
$0.2212
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0xb45fcfcc2cc07ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2442 | $0.2634 | $0.2212 | $0.2442 | $2.68M | $14.59M |
| Dec 2, 2025 | $0.2103 | $0.2577 | $0.2103 | $0.2425 | $2.25M | $13.72M |
| Dec 1, 2025 | $0.2290 | $0.2290 | $0.2104 | $0.2108 | $679.05K | $13.00M |
| Nov 30, 2025 | $0.2168 | $0.2308 | $0.2151 | $0.2295 | $438.80K | $13.20M |
| Nov 29, 2025 | $0.2132 | $0.2177 | $0.2126 | $0.2159 | $332.64K | $12.82M |
| Nov 28, 2025 | $0.2153 | $0.2153 | $0.2122 | $0.2124 | $437.58K | $12.70M |
| Nov 27, 2025 | $0.2128 | $0.2172 | $0.2128 | $0.2158 | $1.53M | $12.84M |
| Nov 26, 2025 | $0.2133 | $0.2224 | $0.2075 | $0.2127 | $1.84M | $12.59M |
| Nov 25, 2025 | $0.2127 | $0.2143 | $0.2039 | $0.2143 | $890.17K | $12.53M |
| Nov 24, 2025 | $0.2026 | $0.2136 | $0.1940 | $0.2127 | $2.16M | $11.92M |
| Nov 23, 2025 | $0.1770 | $0.2061 | $0.1769 | $0.2061 | $761.97K | $11.08M |
| Nov 22, 2025 | $0.1801 | $0.1806 | $0.1758 | $0.1772 | $348.53K | $10.56M |
| Nov 21, 2025 | $0.2028 | $0.2030 | $0.1783 | $0.1789 | $692.71K | $11.17M |
| Nov 20, 2025 | $0.2115 | $0.2175 | $0.1980 | $0.2070 | $691.50K | $12.41M |
| Nov 19, 2025 | $0.2049 | $0.2261 | $0.2029 | $0.2091 | $929.67K | $12.37M |
| Nov 18, 2025 | $0.1886 | $0.2096 | $0.1840 | $0.2089 | $493.35K | $11.48M |