Suilend
SEND
Rank #1420
$0.2576
Updated 8 days ago
Market Cap
$15.10M
24h Volume
$234.73K
Avg Volume (6m)
$1.65M
24h High/Low
$0.2749
$0.2570
$0.2570
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0xb45fcfcc2cc07ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2576 | $0.2749 | $0.2570 | $0.2576 | $234.73K | $15.10M |
| Nov 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $280.28K | $15.66M |
| Nov 9, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $317.03K | $13.30M |
| Nov 8, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $679.99K | $13.44M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $375.53K | $11.11M |
| Nov 6, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $443.57K | $11.58M |
| Nov 5, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.04M | $10.47M |
| Nov 4, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $471.96K | $13.48M |
| Nov 3, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $506.50K | $15.60M |
| Nov 2, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $685.74K | $16.71M |
| Nov 1, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $1.30M | $16.34M |
| Oct 31, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $502.77K | $15.10M |
| Oct 30, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $447.43K | $17.47M |
| Oct 29, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $466.10K | $17.48M |
| Oct 28, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $371.01K | $18.16M |
| Oct 27, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $460.06K | $18.35M |
| Oct 26, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $443.79K | $18.33M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $522.74K | $17.65M |
| Oct 24, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $843.17K | $17.58M |
| Oct 23, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $519.45K | $18.58M |
| Oct 22, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $633.95K | $20.01M |
| Oct 21, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $540.10K | $20.34M |
| Oct 20, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $473.94K | $21.54M |
| Oct 19, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $609.60K | $20.66M |
| Oct 18, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $931.01K | $20.50M |
| Oct 17, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $653.99K | $23.26M |
| Oct 16, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $659.06K | $24.12M |
| Oct 15, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $723.07K | $24.31M |
| Oct 14, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $620.03K | $26.09M |
| Oct 13, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $1.20M | $24.96M |
| Oct 12, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $1.40M | $22.17M |
| Oct 11, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $2.30M | $20.86M |
| Oct 10, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $598.52K | $29.99M |
| Oct 9, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $595.64K | $31.76M |
| Oct 8, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $772.17K | $31.27M |
| Oct 7, 2025 | $0.5789 | $0.5789 | $0.5789 | $0.5789 | $778.58K | $32.79M |
| Oct 6, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $607.48K | $30.27M |
| Oct 5, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $646.47K | $29.87M |
| Oct 4, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $704.50K | $30.67M |
| Oct 3, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $640.95K | $29.76M |
| Oct 2, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $654.70K | $30.60M |
| Oct 1, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $636.90K | $27.94M |
| Sep 30, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $772.74K | $28.27M |
| Sep 29, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $759.21K | $36.38M |
| Sep 28, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $714.74K | $34.32M |
| Sep 27, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $737.34K | $33.23M |
| Sep 26, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $988.92K | $31.88M |
| Sep 25, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $1.00M | $34.04M |
| Sep 24, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $985.38K | $35.26M |
| Sep 23, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $1.58M | $35.36M |
| Sep 22, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $1.68M | $40.27M |
| Sep 21, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $684.88K | $37.57M |
| Sep 20, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $641.09K | $36.59M |
| Sep 19, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $667.51K | $38.29M |
| Sep 18, 2025 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $1.72M | $39.11M |
| Sep 17, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $729.91K | $34.24M |
| Sep 16, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $474.08K | $34.84M |
| Sep 15, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $572.69K | $36.89M |
| Sep 14, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $629.71K | $37.90M |
| Sep 13, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $606.47K | $36.51M |
| Sep 12, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $1.15M | $37.19M |
| Sep 11, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $515.95K | $37.98M |
| Sep 10, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $1.27M | $37.51M |
| Sep 9, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $914.98K | $40.30M |
| Sep 8, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $522.36K | $39.76M |
| Sep 7, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $905.34K | $38.75M |
| Sep 6, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $1.69M | $39.52M |
| Sep 5, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $1.19M | $37.54M |
| Sep 4, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $1.12M | $37.97M |
| Sep 3, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $1.39M | $37.57M |
| Sep 2, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $1.27M | $38.12M |
| Sep 1, 2025 | $0.5570 | $0.5570 | $0.5570 | $0.5570 | $4.56M | $39.43M |
| Aug 31, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $1.25M | $37.45M |
| Aug 30, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $2.11M | $34.52M |
| Aug 29, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $1.18M | $38.75M |
| Aug 28, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $1.39M | $38.01M |
| Aug 27, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $1.25M | $40.73M |
| Aug 26, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $2.45M | $39.80M |
| Aug 25, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $3.13M | $44.41M |
| Aug 24, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $2.28M | $45.45M |
| Aug 23, 2025 | $0.6816 | $0.6816 | $0.6816 | $0.6816 | $5.11M | $48.26M |
| Aug 22, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $4.33M | $41.34M |
| Aug 21, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $3.98M | $49.36M |
| Aug 20, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $6.00M | $44.60M |
| Aug 19, 2025 | $0.6821 | $0.6821 | $0.6821 | $0.6821 | $7.02M | $48.08M |
| Aug 18, 2025 | $0.5811 | $0.5811 | $0.5811 | $0.5811 | $3.09M | $40.97M |
| Aug 17, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $1.08M | $40.50M |
| Aug 16, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $1.61M | $38.01M |
| Aug 15, 2025 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $2.58M | $37.41M |
| Aug 14, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $2.59M | $42.61M |
| Aug 13, 2025 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $3.22M | $39.86M |
| Aug 12, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $1.84M | $41.39M |
| Aug 11, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $1.42M | $40.61M |
| Aug 10, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $2.05M | $41.60M |
| Aug 9, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $2.13M | $42.13M |
| Aug 8, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $3.13M | $40.62M |
| Aug 7, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $2.07M | $36.20M |
| Aug 6, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $2.98M | $36.27M |
| Aug 5, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $1.71M | $36.89M |
| Aug 4, 2025 | $0.5177 | $0.5177 | $0.5177 | $0.5177 | $1.85M | $36.52M |
| Aug 3, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $1.78M | $35.12M |
| Aug 2, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $3.67M | $35.64M |
| Aug 1, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $3.84M | $40.43M |
| Jul 31, 2025 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $5.35M | $44.96M |
| Jul 30, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $2.57M | $43.25M |
| Jul 29, 2025 | $0.6529 | $0.6529 | $0.6529 | $0.6529 | $4.32M | $46.04M |
| Jul 28, 2025 | $0.6093 | $0.6093 | $0.6093 | $0.6093 | $2.98M | $42.83M |
| Jul 27, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $1.86M | $36.68M |
| Jul 26, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $2.49M | $36.03M |
| Jul 25, 2025 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $3.03M | $33.90M |
| Jul 24, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $3.19M | $32.37M |
| Jul 23, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $1.38M | $39.40M |
| Jul 22, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $1.62M | $41.36M |
| Jul 21, 2025 | $0.5804 | $0.5804 | $0.5804 | $0.5804 | $1.71M | $41.01M |
| Jul 20, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $2.49M | $39.60M |
| Jul 19, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $3.94M | $41.26M |
| Jul 18, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $2.42M | $48.57M |
| Jul 17, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $2.88M | $47.20M |
| Jul 16, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $4.37M | $45.85M |
| Jul 15, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $6.74M | $46.02M |
| Jul 14, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $1.86M | $35.42M |
| Jul 13, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $1.50M | $32.60M |
| Jul 12, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $2.38M | $33.87M |
| Jul 11, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $1.54M | $36.40M |
| Jul 10, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $1.28M | $32.69M |
| Jul 9, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.23M | $30.99M |
| Jul 8, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $1.24M | $30.30M |
| Jul 7, 2025 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $1.22M | $30.95M |
| Jul 6, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $1.28M | $30.42M |
| Jul 5, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $1.23M | $30.37M |
| Jul 4, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $1.39M | $31.68M |
| Jul 3, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $1.36M | $29.77M |
| Jul 2, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $1.13M | $28.04M |
| Jul 1, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $1.10M | $29.20M |
| Jun 30, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $1.08M | $30.81M |
| Jun 29, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $1.14M | $30.15M |
| Jun 28, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $1.23M | $29.09M |
| Jun 27, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $1.12M | $28.91M |
| Jun 26, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $1.22M | $30.02M |
| Jun 25, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $1.14M | $30.80M |
| Jun 24, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $1.42M | $30.83M |
| Jun 23, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $1.21M | $27.39M |
| Jun 22, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $1.34M | $27.96M |
| Jun 21, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $1.41M | $30.61M |
| Jun 20, 2025 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $1.39M | $32.24M |
| Jun 19, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $1.72M | $32.31M |
| Jun 18, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $1.38M | $33.23M |
| Jun 17, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $1.79M | $34.53M |
| Jun 16, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $1.29M | $34.09M |
| Jun 15, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $1.34M | $33.55M |
| Jun 14, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $1.67M | $33.87M |
| Jun 13, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $2.96M | $25.91M |
| Jun 12, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $1.49M | $28.12M |
| Jun 11, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $1.57M | $30.20M |
| Jun 10, 2025 | $0.5516 | $0.5516 | $0.5516 | $0.5516 | $1.45M | $28.81M |
| Jun 9, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $1.55M | $27.60M |
| Jun 8, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $1.24M | $28.64M |
| Jun 7, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1.26M | $26.75M |
| Jun 6, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $1.48M | $27.23M |
| Jun 5, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $2.65M | $28.64M |
| Jun 4, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $3.14M | $31.98M |
| Jun 3, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $2.60M | $33.69M |
| Jun 2, 2025 | $0.7249 | $0.7249 | $0.7249 | $0.7249 | $1.59M | $35.57M |
| Jun 1, 2025 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | $2.07M | $34.36M |
| May 31, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $2.61M | $33.69M |
| May 30, 2025 | $0.8742 | $0.8742 | $0.8742 | $0.8742 | $2.01M | $42.66M |
| May 29, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $1.76M | $40.40M |
| May 28, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $4.31M | $40.76M |
| May 27, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $2.19M | $37.15M |
| May 26, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $1.99M | $32.26M |
| May 25, 2025 | $0.6735 | $0.6735 | $0.6735 | $0.6735 | $1.24M | $32.99M |
| May 24, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $1.79M | $31.80M |
| May 23, 2025 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $2.37M | $34.07M |
| May 22, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $1.44M | $33.37M |
| May 21, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $962.03K | $32.58M |
| May 20, 2025 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $1.27M | $32.99M |
| May 19, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $1.46M | $34.47M |