Suilend
SEND
Rank #1420
$0.2576
Updated 8 days ago
Market Cap
$15.10M
24h Volume
$234.73K
Avg Volume (1y)
$3.29M
24h High/Low
$0.2749
$0.2570
$0.2570
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0xb45fcfcc2cc07ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2576 | $0.2749 | $0.2570 | $0.2576 | $234.73K | $15.10M |
| Nov 10, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $280.28K | $15.66M |
| Nov 9, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $317.03K | $13.30M |
| Nov 8, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $679.99K | $13.44M |
| Nov 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $375.53K | $11.11M |
| Nov 6, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $443.57K | $11.58M |
| Nov 5, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.04M | $10.47M |
| Nov 4, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $471.96K | $13.48M |
| Nov 3, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $506.50K | $15.60M |
| Nov 2, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $685.74K | $16.71M |
| Nov 1, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $1.30M | $16.34M |
| Oct 31, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $502.77K | $15.10M |
| Oct 30, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $447.43K | $17.47M |
| Oct 29, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $466.10K | $17.48M |
| Oct 28, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $371.01K | $18.16M |
| Oct 27, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $460.06K | $18.35M |
| Oct 26, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $443.79K | $18.33M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $522.74K | $17.65M |
| Oct 24, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $843.17K | $17.58M |
| Oct 23, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $519.45K | $18.58M |
| Oct 22, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $633.95K | $20.01M |
| Oct 21, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $540.10K | $20.34M |
| Oct 20, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $473.94K | $21.54M |
| Oct 19, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $609.60K | $20.66M |
| Oct 18, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $931.01K | $20.50M |
| Oct 17, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $653.99K | $23.26M |
| Oct 16, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $659.06K | $24.12M |
| Oct 15, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $723.07K | $24.31M |
| Oct 14, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $620.03K | $26.09M |
| Oct 13, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $1.20M | $24.96M |
| Oct 12, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $1.40M | $22.17M |
| Oct 11, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $2.30M | $20.86M |
| Oct 10, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $598.52K | $29.99M |
| Oct 9, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $595.64K | $31.76M |
| Oct 8, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $772.17K | $31.27M |
| Oct 7, 2025 | $0.5789 | $0.5789 | $0.5789 | $0.5789 | $778.58K | $32.79M |
| Oct 6, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $607.48K | $30.27M |
| Oct 5, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $646.47K | $29.87M |
| Oct 4, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $704.50K | $30.67M |
| Oct 3, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $640.95K | $29.76M |
| Oct 2, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $654.70K | $30.60M |
| Oct 1, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $636.90K | $27.94M |
| Sep 30, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $772.74K | $28.27M |
| Sep 29, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $759.21K | $36.38M |
| Sep 28, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $714.74K | $34.32M |
| Sep 27, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $737.34K | $33.23M |
| Sep 26, 2025 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $988.92K | $31.88M |
| Sep 25, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $1.00M | $34.04M |
| Sep 24, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $985.38K | $35.26M |
| Sep 23, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $1.58M | $35.36M |
| Sep 22, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $1.68M | $40.27M |
| Sep 21, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $684.88K | $37.57M |
| Sep 20, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $641.09K | $36.59M |
| Sep 19, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $667.51K | $38.29M |
| Sep 18, 2025 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $1.72M | $39.11M |
| Sep 17, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $729.91K | $34.24M |
| Sep 16, 2025 | $0.4918 | $0.4918 | $0.4918 | $0.4918 | $474.08K | $34.84M |
| Sep 15, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $572.69K | $36.89M |
| Sep 14, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $629.71K | $37.90M |
| Sep 13, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $606.47K | $36.51M |
| Sep 12, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $1.15M | $37.19M |
| Sep 11, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $515.95K | $37.98M |
| Sep 10, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $1.27M | $37.51M |
| Sep 9, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $914.98K | $40.30M |
| Sep 8, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $522.36K | $39.76M |
| Sep 7, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $905.34K | $38.75M |
| Sep 6, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $1.69M | $39.52M |
| Sep 5, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $1.19M | $37.54M |
| Sep 4, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $1.12M | $37.97M |
| Sep 3, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $1.39M | $37.57M |
| Sep 2, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $1.27M | $38.12M |
| Sep 1, 2025 | $0.5570 | $0.5570 | $0.5570 | $0.5570 | $4.56M | $39.43M |
| Aug 31, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $1.25M | $37.45M |
| Aug 30, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $2.11M | $34.52M |
| Aug 29, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $1.18M | $38.75M |
| Aug 28, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $1.39M | $38.01M |
| Aug 27, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $1.25M | $40.73M |
| Aug 26, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $2.45M | $39.80M |
| Aug 25, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $3.13M | $44.41M |
| Aug 24, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $2.28M | $45.45M |
| Aug 23, 2025 | $0.6816 | $0.6816 | $0.6816 | $0.6816 | $5.11M | $48.26M |
| Aug 22, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $4.33M | $41.34M |
| Aug 21, 2025 | $0.6983 | $0.6983 | $0.6983 | $0.6983 | $3.98M | $49.36M |
| Aug 20, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $6.00M | $44.60M |
| Aug 19, 2025 | $0.6821 | $0.6821 | $0.6821 | $0.6821 | $7.02M | $48.08M |
| Aug 18, 2025 | $0.5811 | $0.5811 | $0.5811 | $0.5811 | $3.09M | $40.97M |
| Aug 17, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $1.08M | $40.50M |
| Aug 16, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $1.61M | $38.01M |
| Aug 15, 2025 | $0.5293 | $0.5293 | $0.5293 | $0.5293 | $2.58M | $37.41M |
| Aug 14, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $2.59M | $42.61M |
| Aug 13, 2025 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $3.22M | $39.86M |
| Aug 12, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $1.84M | $41.39M |
| Aug 11, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $1.42M | $40.61M |
| Aug 10, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $2.05M | $41.60M |
| Aug 9, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $2.13M | $42.13M |
| Aug 8, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $3.13M | $40.62M |
| Aug 7, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $2.07M | $36.20M |
| Aug 6, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $2.98M | $36.27M |
| Aug 5, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $1.71M | $36.89M |
| Aug 4, 2025 | $0.5177 | $0.5177 | $0.5177 | $0.5177 | $1.85M | $36.52M |
| Aug 3, 2025 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | $1.78M | $35.12M |
| Aug 2, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $3.67M | $35.64M |
| Aug 1, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $3.84M | $40.43M |
| Jul 31, 2025 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $5.35M | $44.96M |
| Jul 30, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $2.57M | $43.25M |
| Jul 29, 2025 | $0.6529 | $0.6529 | $0.6529 | $0.6529 | $4.32M | $46.04M |
| Jul 28, 2025 | $0.6093 | $0.6093 | $0.6093 | $0.6093 | $2.98M | $42.83M |
| Jul 27, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $1.86M | $36.68M |
| Jul 26, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $2.49M | $36.03M |
| Jul 25, 2025 | $0.4804 | $0.4804 | $0.4804 | $0.4804 | $3.03M | $33.90M |
| Jul 24, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $3.19M | $32.37M |
| Jul 23, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $1.38M | $39.40M |
| Jul 22, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $1.62M | $41.36M |
| Jul 21, 2025 | $0.5804 | $0.5804 | $0.5804 | $0.5804 | $1.71M | $41.01M |
| Jul 20, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $2.49M | $39.60M |
| Jul 19, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $3.94M | $41.26M |
| Jul 18, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $2.42M | $48.57M |
| Jul 17, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $2.88M | $47.20M |
| Jul 16, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $4.37M | $45.85M |
| Jul 15, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $6.74M | $46.02M |
| Jul 14, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $1.86M | $35.42M |
| Jul 13, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $1.50M | $32.60M |
| Jul 12, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $2.38M | $33.87M |
| Jul 11, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $1.54M | $36.40M |
| Jul 10, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $1.28M | $32.69M |
| Jul 9, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.23M | $30.99M |
| Jul 8, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $1.24M | $30.30M |
| Jul 7, 2025 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $1.22M | $30.95M |
| Jul 6, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $1.28M | $30.42M |
| Jul 5, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $1.23M | $30.37M |
| Jul 4, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $1.39M | $31.68M |
| Jul 3, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $1.36M | $29.77M |
| Jul 2, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $1.13M | $28.04M |
| Jul 1, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $1.10M | $29.20M |
| Jun 30, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $1.08M | $30.81M |
| Jun 29, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $1.14M | $30.15M |
| Jun 28, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $1.23M | $29.09M |
| Jun 27, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $1.12M | $28.91M |
| Jun 26, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $1.22M | $30.02M |
| Jun 25, 2025 | $0.4387 | $0.4387 | $0.4387 | $0.4387 | $1.14M | $30.80M |
| Jun 24, 2025 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $1.42M | $30.83M |
| Jun 23, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $1.21M | $27.39M |
| Jun 22, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $1.34M | $27.96M |
| Jun 21, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $1.41M | $30.61M |
| Jun 20, 2025 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | $1.39M | $32.24M |
| Jun 19, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $1.72M | $32.31M |
| Jun 18, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $1.38M | $33.23M |
| Jun 17, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $1.79M | $34.53M |
| Jun 16, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $1.29M | $34.09M |
| Jun 15, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $1.34M | $33.55M |
| Jun 14, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $1.67M | $33.87M |
| Jun 13, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $2.96M | $25.91M |
| Jun 12, 2025 | $0.5389 | $0.5389 | $0.5389 | $0.5389 | $1.49M | $28.12M |
| Jun 11, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $1.57M | $30.20M |
| Jun 10, 2025 | $0.5516 | $0.5516 | $0.5516 | $0.5516 | $1.45M | $28.81M |
| Jun 9, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $1.55M | $27.60M |
| Jun 8, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $1.24M | $28.64M |
| Jun 7, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $1.26M | $26.75M |
| Jun 6, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $1.48M | $27.23M |
| Jun 5, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $2.65M | $28.64M |
| Jun 4, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $3.14M | $31.98M |
| Jun 3, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $2.60M | $33.69M |
| Jun 2, 2025 | $0.7249 | $0.7249 | $0.7249 | $0.7249 | $1.59M | $35.57M |
| Jun 1, 2025 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | $2.07M | $34.36M |
| May 31, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $2.61M | $33.69M |
| May 30, 2025 | $0.8742 | $0.8742 | $0.8742 | $0.8742 | $2.01M | $42.66M |
| May 29, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $1.76M | $40.40M |
| May 28, 2025 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $4.31M | $40.76M |
| May 27, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $2.19M | $37.15M |
| May 26, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $1.99M | $32.26M |
| May 25, 2025 | $0.6735 | $0.6735 | $0.6735 | $0.6735 | $1.24M | $32.99M |
| May 24, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $1.79M | $31.80M |
| May 23, 2025 | $0.6964 | $0.6964 | $0.6964 | $0.6964 | $2.37M | $34.07M |
| May 22, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $1.44M | $33.37M |
| May 21, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $962.03K | $32.58M |
| May 20, 2025 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $1.27M | $32.99M |
| May 19, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $1.46M | $34.47M |
| May 18, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $1.11M | $33.80M |
| May 17, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $1.44M | $34.66M |
| May 16, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $1.61M | $35.67M |
| May 15, 2025 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $3.15M | $38.91M |
| May 14, 2025 | $0.9086 | $0.9086 | $0.9086 | $0.9086 | $3.15M | $44.39M |
| May 13, 2025 | $0.7211 | $0.7211 | $0.7211 | $0.7211 | $3.30M | $35.10M |
| May 12, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $2.72M | $35.33M |
| May 11, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $3.53M | $38.26M |
| May 10, 2025 | $0.6571 | $0.6571 | $0.6571 | $0.6571 | $2.90M | $31.99M |
| May 9, 2025 | $0.6967 | $0.6967 | $0.6967 | $0.6967 | $2.64M | $33.95M |
| May 8, 2025 | $0.5826 | $0.5826 | $0.5826 | $0.5826 | $1.31M | $28.35M |
| May 7, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $1.69M | $29.00M |
| May 6, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $2.58M | $29.59M |
| May 5, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $1.67M | $26.31M |
| May 4, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $2.24M | $29.44M |
| May 3, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $2.73M | $31.82M |
| May 2, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $2.25M | $37.42M |
| May 1, 2025 | $0.7851 | $0.7851 | $0.7851 | $0.7851 | $3.50M | $38.27M |
| Apr 30, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $2.03M | $33.00M |
| Apr 29, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $3.53M | $36.51M |
| Apr 28, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $4.63M | $38.36M |
| Apr 27, 2025 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $3.24M | $39.37M |
| Apr 26, 2025 | $0.7902 | $0.7902 | $0.7902 | $0.7902 | $10.47M | $38.45M |
| Apr 25, 2025 | $0.6271 | $0.6271 | $0.6271 | $0.6271 | $4.47M | $30.59M |
| Apr 24, 2025 | $0.5185 | $0.5185 | $0.5185 | $0.5185 | $3.34M | $25.24M |
| Apr 23, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $3.39M | $25.80M |
| Apr 22, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $2.37M | $23.30M |
| Apr 21, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $2.25M | $22.93M |
| Apr 20, 2025 | $0.4415 | $0.4415 | $0.4415 | $0.4415 | $3.09M | $21.51M |
| Apr 19, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $1.86M | $20.30M |
| Apr 18, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $5.61M | $21.17M |
| Apr 17, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $6.08M | $17.98M |
| Apr 16, 2025 | $0.3449 | $0.3449 | $0.3449 | $0.3449 | $2.46M | $16.77M |
| Apr 15, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $3.32M | $19.54M |
| Apr 14, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $3.18M | $17.61M |
| Apr 13, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $1.76M | $18.68M |
| Apr 12, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $2.83M | $17.11M |
| Apr 11, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $2.29M | $15.83M |
| Apr 10, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $2.77M | $16.00M |
| Apr 9, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $948.11K | $14.49M |
| Apr 8, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $1.47M | $15.21M |
| Apr 7, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $1.26M | $15.22M |
| Apr 6, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $1.46M | $18.04M |
| Apr 5, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $2.07M | $19.51M |
| Apr 4, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $2.16M | $20.01M |
| Apr 3, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $5.01M | $19.42M |
| Apr 2, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $1.67M | $22.47M |
| Apr 1, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $1.32M | $24.00M |
| Mar 31, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $3.03M | $24.59M |
| Mar 30, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $2.57M | $24.36M |
| Mar 29, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $1.58M | $28.64M |
| Mar 28, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $3.51M | $33.49M |
| Mar 27, 2025 | $0.6970 | $0.6970 | $0.6970 | $0.6970 | $2.87M | $33.87M |
| Mar 26, 2025 | $0.6897 | $0.6897 | $0.6897 | $0.6897 | $1.91M | $33.57M |
| Mar 25, 2025 | $0.6169 | $0.6169 | $0.6169 | $0.6169 | $1.18M | $30.04M |
| Mar 24, 2025 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $1.96M | $28.95M |
| Mar 23, 2025 | $0.6342 | $0.6342 | $0.6342 | $0.6342 | $1.78M | $30.90M |
| Mar 22, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.31M | $31.65M |
| Mar 21, 2025 | $0.6110 | $0.6110 | $0.6110 | $0.6110 | $2.52M | $29.77M |
| Mar 20, 2025 | $0.5136 | $0.5136 | $0.5136 | $0.5136 | $2.68M | $25.03M |
| Mar 19, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $2.35M | $24.72M |
| Mar 18, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $2.25M | $23.27M |
| Mar 17, 2025 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | $1.70M | $23.64M |
| Mar 16, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $1.40M | $24.19M |
| Mar 15, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $2.48M | $24.56M |
| Mar 14, 2025 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | $2.35M | $23.12M |
| Mar 13, 2025 | $0.4559 | $0.4559 | $0.4559 | $0.4559 | $3.30M | $22.17M |
| Mar 12, 2025 | $0.5699 | $0.5699 | $0.5699 | $0.5699 | $2.33M | $27.80M |
| Mar 11, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $2.88M | $25.24M |
| Mar 10, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $3.52M | $29.01M |
| Mar 9, 2025 | $0.7581 | $0.7581 | $0.7581 | $0.7581 | $1.27M | $36.95M |
| Mar 8, 2025 | $0.8326 | $0.8326 | $0.8326 | $0.8326 | $2.19M | $40.61M |
| Mar 7, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $1.95M | $42.69M |
| Mar 6, 2025 | $0.8449 | $0.8449 | $0.8449 | $0.8449 | $2.44M | $41.23M |
| Mar 5, 2025 | $0.8143 | $0.8143 | $0.8143 | $0.8143 | $3.05M | $39.75M |
| Mar 4, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $2.94M | $48.54M |
| Mar 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.84M | $53.11M |
| Mar 2, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $1.78M | $47.16M |
| Mar 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.18M | $49.01M |
| Feb 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.64M | $51.71M |
| Feb 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.20M | $53.69M |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.36M | $49.09M |
| Feb 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.22M | $49.08M |
| Feb 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.19M | $55.11M |
| Feb 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.75M | $56.42M |
| Feb 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.48M | $57.12M |
| Feb 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.92M | $60.28M |
| Feb 20, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.49M | $57.72M |
| Feb 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.30M | $62.07M |
| Feb 18, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.92M | $73.59M |
| Feb 17, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.93M | $69.88M |
| Feb 16, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.92M | $74.77M |
| Feb 15, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.83M | $74.30M |
| Feb 14, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.66M | $74.40M |
| Feb 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.02M | $76.19M |
| Feb 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49M | $74.41M |
| Feb 11, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.55M | $72.88M |
| Feb 10, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.73M | $73.70M |
| Feb 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.69M | $70.72M |
| Feb 8, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $2.91M | $71.64M |
| Feb 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $4.00M | $65.72M |
| Feb 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.78M | $55.45M |
| Feb 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.78M | $52.84M |
| Feb 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.85M | $57.40M |
| Feb 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.07M | $65.72M |
| Feb 2, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.54M | $77.43M |
| Feb 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $1.77M | $81.95M |
| Jan 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.27M | $87.05M |
| Jan 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.45M | $80.66M |
| Jan 29, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.80M | $78.71M |
| Jan 28, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $3.48M | $83.51M |
| Jan 27, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.76M | $86.30M |
| Jan 26, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63M | $90.90M |
| Jan 25, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $2.47M | $91.01M |
| Jan 24, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89M | $96.98M |
| Jan 23, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.06M | $98.30M |
| Jan 22, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $4.21M | $101.77M |
| Jan 21, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.79M | $109.65M |
| Jan 20, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $3.35M | $110.58M |
| Jan 19, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $3.90M | $126.74M |
| Jan 18, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.66M | $120.35M |
| Jan 17, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $5.12M | $114.53M |
| Jan 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $4.40M | $115.92M |
| Jan 15, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.84M | $112.34M |
| Jan 14, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.78M | $117.39M |
| Jan 13, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.94M | $120.83M |
| Jan 12, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $2.97M | $130.65M |
| Jan 11, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $7.63M | $137.85M |
| Jan 10, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $7.50M | $122.56M |
| Jan 9, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $8.90M | $122.76M |
| Jan 8, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $4.42M | $113.97M |
| Jan 7, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $7.06M | $131.26M |
| Jan 6, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $7.21M | $135.40M |
| Jan 5, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $5.03M | $135.26M |
| Jan 4, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.91M | $120.60M |
| Jan 3, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.72M | $107.80M |
| Jan 2, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $1.72M | $106.57M |
| Jan 1, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.36M | $102.04M |
| Dec 31, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $5.04M | $98.48M |
| Dec 30, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $6.60M | $94.75M |
| Dec 29, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $4.98M | $98.82M |
| Dec 28, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $7.91M | $91.24M |
| Dec 27, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $17.20M | $90.16M |
| Dec 26, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $8.06M | $103.42M |
| Dec 25, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $19.34M | $108.06M |
| Dec 24, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $16.40M | $116.90M |
| Dec 23, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $5.49M | $112.87M |
| Dec 22, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $7.63M | $115.46M |
| Dec 21, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $40.86M | $125.99M |
| Dec 20, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $11.30M | $123.06M |
| Dec 19, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $17.19M | $136.43M |
| Dec 18, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $20.23M | $154.34M |
| Dec 17, 2024 | $3.48 | $3.48 | $3.48 | $3.48 | $51.18M | $169.87M |
| Dec 16, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $16.86M | $152.41M |
| Dec 15, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $40.59M | $150.45M |
| Dec 14, 2024 | $3.81 | $3.81 | $3.81 | $3.81 | $64.30M | $186.24M |
| Dec 13, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $22.08M | $132.81M |
| Dec 12, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $22.08M | $132.81M |