Summer Point Token
SUMX
Rank #1791
$0.0101
Updated 9 days ago
Market Cap
$9.11M
24h Volume
$2.22K
Avg Volume (30d)
$3.96K
24h High/Low
$0.0101
$0.00964271
$0.00964271
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0101 | $0.0101 | $0.00964271 | $0.0101 | $2.22K | $9.11M |
| Nov 10, 2025 | $0.00996604 | $0.00996604 | $0.00996604 | $0.00996604 | $1.19K | $8.97M |
| Nov 9, 2025 | $0.00957485 | $0.00957485 | $0.00957485 | $0.00957485 | $147.55 | $8.62M |
| Nov 8, 2025 | $0.00947979 | $0.00947979 | $0.00947979 | $0.00947979 | $3.72K | $8.53M |
| Nov 7, 2025 | $0.00949358 | $0.00949358 | $0.00949358 | $0.00949358 | $237.18 | $8.54M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $13.79K | $9.06M |
| Nov 5, 2025 | $0.00952172 | $0.00952172 | $0.00952172 | $0.00952172 | $3.94K | $8.57M |
| Nov 4, 2025 | $0.00984713 | $0.00984713 | $0.00984713 | $0.00984713 | $10.31K | $8.86M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.73K | $9.34M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.15K | $9.41M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.45K | $9.48M |
| Oct 31, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.99K | $9.43M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.15K | $9.32M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.30K | $9.55M |
| Oct 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.12K | $9.49M |
| Oct 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.85K | $9.49M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $986.13 | $9.50M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $881.43 | $9.51M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.05K | $9.51M |
| Oct 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.70K | $9.58M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.14K | $9.68M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.10K | $9.64M |