Summer Point Token
SUMX
Rank #1791
$0.0101
Updated 9 days ago
Market Cap
$9.11M
24h Volume
$2.22K
Avg Volume (90d)
$12.52K
24h High/Low
$0.0101
$0.00964271
$0.00964271
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0101 | $0.0101 | $0.00964271 | $0.0101 | $2.22K | $9.11M |
| Nov 10, 2025 | $0.00996604 | $0.00996604 | $0.00996604 | $0.00996604 | $1.19K | $8.97M |
| Nov 9, 2025 | $0.00957485 | $0.00957485 | $0.00957485 | $0.00957485 | $147.55 | $8.62M |
| Nov 8, 2025 | $0.00947979 | $0.00947979 | $0.00947979 | $0.00947979 | $3.72K | $8.53M |
| Nov 7, 2025 | $0.00949358 | $0.00949358 | $0.00949358 | $0.00949358 | $237.18 | $8.54M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $13.79K | $9.06M |
| Nov 5, 2025 | $0.00952172 | $0.00952172 | $0.00952172 | $0.00952172 | $3.94K | $8.57M |
| Nov 4, 2025 | $0.00984713 | $0.00984713 | $0.00984713 | $0.00984713 | $10.31K | $8.86M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.73K | $9.34M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.15K | $9.41M |
| Nov 1, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.45K | $9.48M |
| Oct 31, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.99K | $9.43M |
| Oct 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.15K | $9.32M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.30K | $9.55M |
| Oct 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.12K | $9.49M |
| Oct 27, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.85K | $9.49M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $986.13 | $9.50M |
| Oct 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $881.43 | $9.51M |
| Oct 24, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.05K | $9.51M |
| Oct 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.70K | $9.58M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.14K | $9.68M |
| Oct 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.10K | $9.64M |
| Oct 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $5.74K | $9.61M |
| Oct 19, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.66K | $9.56M |
| Oct 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.28K | $9.23M |
| Oct 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.56K | $9.67M |
| Oct 16, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.18K | $9.85M |
| Oct 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.65K | $9.51M |
| Oct 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.63K | $9.43M |
| Oct 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $5.41K | $9.12M |
| Oct 12, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $14.40K | $9.36M |
| Oct 11, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $13.28K | $9.36M |
| Oct 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.36K | $9.71M |
| Oct 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.41K | $9.68M |
| Oct 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.88K | $9.94M |
| Oct 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $15.76K | $9.78M |
| Oct 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.09K | $10.04M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.42K | $10.11M |
| Oct 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.66K | $9.83M |
| Oct 3, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $85.37K | $10.11M |
| Oct 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $21.30K | $10.21M |
| Oct 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $129.83K | $10.16M |
| Sep 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $17.64K | $10.06M |
| Sep 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $13.65K | $9.83M |
| Sep 28, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.53K | $9.99M |
| Sep 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $74.15K | $10.14M |
| Sep 26, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.72K | $10.31M |
| Sep 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $3.89K | $9.93M |
| Sep 24, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.50K | $10.28M |
| Sep 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.10K | $10.34M |
| Sep 22, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.54K | $10.44M |
| Sep 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.85K | $10.23M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.61K | $10.26M |
| Sep 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $7.90K | $10.09M |
| Sep 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $12.19K | $10.43M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $64.99K | $10.52M |
| Sep 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.13K | $10.19M |
| Sep 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.71K | $10.21M |
| Sep 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.64K | $10.31M |
| Sep 13, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.34K | $10.34M |
| Sep 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.19K | $10.06M |
| Sep 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.08K | $10.17M |
| Sep 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.92K | $9.97M |
| Sep 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.58K | $10.35M |
| Sep 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.67K | $10.00M |
| Sep 7, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $8.04K | $10.30M |
| Sep 6, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.50K | $10.36M |
| Sep 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $6.81K | $10.10M |
| Sep 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $15.67K | $10.51M |
| Sep 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $10.39K | $10.50M |
| Sep 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.88K | $10.57M |
| Sep 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $29.05K | $10.85M |
| Aug 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.45K | $10.34M |
| Aug 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $27.61K | $10.79M |
| Aug 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $43.30K | $10.85M |
| Aug 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.49K | $10.83M |
| Aug 27, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $17.98K | $10.98M |
| Aug 26, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $13.55K | $10.75M |
| Aug 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $13.55K | $10.75M |
| Aug 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.91K | $10.78M |
| Aug 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $21.91K | $10.89M |
| Aug 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.26K | $10.83M |