Summer Point Token
SUMX
Rank #1791
$0.0112
Updated 5 months ago
Market Cap
$10.12M
24h Volume
$4.90K
Avg Volume (6m)
$3.98K
24h High/Low
$0.0113
$0.0104
$0.0104
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0112 | $0.0113 | $0.0104 | $0.0112 | $4.90K | $10.12M |
| Dec 2, 2025 | $0.0107 | $0.0112 | $0.0101 | $0.0105 | $2.09K | $9.68M |
| Dec 1, 2025 | $0.0112 | $0.0112 | $0.0101 | $0.0107 | $3.06K | $9.65M |
| Nov 30, 2025 | $0.0113 | $0.0113 | $0.0112 | $0.0112 | $2.86K | $10.11M |
| Nov 29, 2025 | $0.0114 | $0.0114 | $0.0113 | $0.0113 | $6.35K | $10.23M |
| Nov 28, 2025 | $0.0109 | $0.0118 | $0.0107 | $0.0114 | $15.65K | $10.15M |
| Nov 27, 2025 | $0.00978027 | $0.0109 | $0.00978027 | $0.0109 | $3.77K | $9.58M |
| Nov 26, 2025 | $0.0108 | $0.0108 | $0.0101 | $0.0108 | $1.14K | $9.45M |
| Nov 25, 2025 | $0.0110 | $0.0110 | $0.0102 | $0.0102 | $2.79K | $9.49M |
| Nov 24, 2025 | $0.0107 | $0.0113 | $0.0101 | $0.0103 | $1.73K | $9.64M |
| Nov 23, 2025 | $0.0101 | $0.0107 | $0.0101 | $0.0107 | $3.72K | $9.55M |
| Nov 22, 2025 | $0.0105 | $0.0105 | $0.0101 | $0.0101 | $875.82 | $9.32M |
| Nov 21, 2025 | $0.0102 | $0.0105 | $0.0102 | $0.0105 | $3.31K | $9.40M |
| Nov 20, 2025 | $0.00988468 | $0.0107 | $0.00988468 | $0.0102 | $5.14K | $9.26M |
| Nov 19, 2025 | $0.00980685 | $0.0102 | $0.00980685 | $0.00987820 | $2.32K | $9.13M |