Sun Token
SUN
Rank #195
$0.0225
Updated 7 days ago
Market Cap
$431.58M
24h Volume
$17.56M
Avg Volume (1y)
$51.80M
24h High/Low
$0.0225
$0.0224
$0.0224
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Made in China
Decentralized Finance (DeFi)
Chains
Tron
TSSMHYeV2uE9qYH95...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0225 | $0.0225 | $0.0224 | $0.0225 | $17.56M | $431.58M |
| Nov 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $14.47M | $429.06M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.41M | $430.61M |
| Nov 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $40.78M | $438.94M |
| Nov 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $28.22M | $422.10M |
| Nov 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $28.11M | $415.44M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $36.97M | $409.44M |
| Nov 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $33.10M | $414.46M |
| Nov 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $13.44M | $427.80M |
| Nov 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $21.73M | $431.43M |
| Nov 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $18.64M | $422.89M |
| Oct 31, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $39.39M | $424.84M |
| Oct 30, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $20.55M | $434.91M |
| Oct 29, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $25.61M | $435.05M |
| Oct 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $29.60M | $440.96M |
| Oct 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $22.73M | $434.34M |
| Oct 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $19.93M | $429.52M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $22.21M | $436.52M |
| Oct 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $23.96M | $442.85M |
| Oct 23, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $33.85M | $445.18M |
| Oct 22, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $37.08M | $448.96M |
| Oct 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $19.63M | $446.03M |
| Oct 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $21.46M | $444.37M |
| Oct 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $21.55M | $441.10M |
| Oct 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $49.78M | $434.73M |
| Oct 17, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $48.72M | $449.14M |
| Oct 16, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $40.46M | $457.86M |
| Oct 15, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $67.96M | $462.59M |
| Oct 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $44.75M | $478.15M |
| Oct 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $60.83M | $476.41M |
| Oct 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $96.24M | $457.61M |
| Oct 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $114.82M | $473.51M |
| Oct 10, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $74.61M | $490.44M |
| Oct 9, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $96.85M | $525.14M |
| Oct 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $54.75M | $496.22M |
| Oct 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $21.49M | $480.40M |
| Oct 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $23.61M | $475.07M |
| Oct 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $32.69M | $475.91M |
| Oct 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $28.02M | $487.00M |
| Oct 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $35.26M | $488.07M |
| Oct 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $37.48M | $487.49M |
| Oct 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $38.10M | $483.36M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $59.25M | $484.24M |
| Sep 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $117.74M | $504.13M |
| Sep 28, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $81.11M | $487.06M |
| Sep 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $81.76M | $470.42M |
| Sep 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $81.72M | $482.28M |
| Sep 25, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $65.96M | $546.55M |
| Sep 24, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $137.00M | $590.80M |
| Sep 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $662.38M | $627.62M |
| Sep 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $294.78M | $529.44M |
| Sep 21, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $736.08M | $625.72M |
| Sep 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $238.85M | $459.49M |
| Sep 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $261.97M | $467.77M |
| Sep 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $27.56M | $393.54M |
| Sep 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $22.46M | $387.73M |
| Sep 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $28.33M | $391.12M |
| Sep 15, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $27.96M | $397.04M |
| Sep 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $38.23M | $399.71M |
| Sep 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $24.58M | $407.29M |
| Sep 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $30.86M | $403.07M |
| Sep 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $28.59M | $394.36M |
| Sep 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $19.45M | $408.00M |
| Sep 9, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $17.92M | $404.64M |
| Sep 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $44.38M | $403.59M |
| Sep 7, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $45.01M | $375.58M |
| Sep 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $29.10M | $404.60M |
| Sep 5, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $14.98M | $415.53M |
| Sep 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $14.83M | $423.09M |
| Sep 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $9.17M | $425.71M |
| Sep 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.26M | $424.98M |
| Sep 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $9.24M | $433.89M |
| Aug 31, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $11.23M | $437.04M |
| Aug 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $27.69M | $438.44M |
| Aug 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $35.04M | $441.73M |
| Aug 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $15.11M | $461.38M |
| Aug 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $24.66M | $471.14M |
| Aug 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $26.26M | $457.43M |
| Aug 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $32.32M | $475.00M |
| Aug 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $20.60M | $466.02M |
| Aug 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $24.42M | $475.60M |
| Aug 22, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $13.58M | $456.76M |
| Aug 21, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $12.64M | $451.09M |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.30M | $440.59M |
| Aug 19, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $16.19M | $446.84M |
| Aug 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.93M | $457.68M |
| Aug 17, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $13.30M | $451.08M |
| Aug 16, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $27.78M | $457.61M |
| Aug 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $61.85M | $471.15M |
| Aug 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $28.23M | $463.82M |
| Aug 13, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $27.84M | $440.16M |
| Aug 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $23.13M | $429.81M |
| Aug 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $24.02M | $423.59M |
| Aug 10, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $28.46M | $420.16M |
| Aug 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.38M | $428.94M |
| Aug 8, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $28.44M | $431.39M |
| Aug 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $24.89M | $422.59M |
| Aug 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $34.89M | $424.08M |
| Aug 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $19.39M | $413.32M |
| Aug 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $17.93M | $408.19M |
| Aug 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $31.28M | $403.01M |
| Aug 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $43.06M | $407.25M |
| Aug 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $31.95M | $408.13M |
| Jul 31, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $68.12M | $418.31M |
| Jul 30, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $168.12M | $427.44M |
| Jul 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $46.50M | $386.17M |
| Jul 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $28.32M | $386.64M |
| Jul 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $53.46M | $385.48M |
| Jul 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $44.35M | $370.71M |
| Jul 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $45.04M | $359.48M |
| Jul 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $46.37M | $354.20M |
| Jul 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $35.43M | $363.58M |
| Jul 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $38.32M | $364.22M |
| Jul 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $35.30M | $360.53M |
| Jul 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $28.22M | $360.38M |
| Jul 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $47.93M | $367.36M |
| Jul 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $50.80M | $364.03M |
| Jul 17, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $54.21M | $364.31M |
| Jul 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $41.80M | $357.80M |
| Jul 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $39.66M | $357.38M |
| Jul 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $29.64M | $360.77M |
| Jul 13, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $66.35M | $357.69M |
| Jul 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $52.06M | $351.47M |
| Jul 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $27.56M | $341.18M |
| Jul 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $15.66M | $335.68M |
| Jul 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $12.55M | $332.37M |
| Jul 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $10.00M | $330.71M |
| Jul 7, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $9.77M | $330.29M |
| Jul 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $9.79M | $328.89M |
| Jul 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $12.87M | $329.48M |
| Jul 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $14.86M | $336.12M |
| Jul 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $28.02M | $335.11M |
| Jul 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $92.04M | $330.50M |
| Jul 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $22.53M | $315.02M |
| Jun 30, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $17.31M | $318.72M |
| Jun 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.69M | $317.07M |
| Jun 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $14.87M | $317.18M |
| Jun 27, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $18.74M | $316.28M |
| Jun 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $24.81M | $318.97M |
| Jun 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $32.67M | $322.37M |
| Jun 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $44.89M | $322.79M |
| Jun 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $58.36M | $309.47M |
| Jun 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $22.58M | $327.36M |
| Jun 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $25.67M | $332.92M |
| Jun 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $17.38M | $337.62M |
| Jun 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $23.21M | $337.08M |
| Jun 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $15.06M | $339.19M |
| Jun 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $26.69M | $344.13M |
| Jun 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $13.27M | $344.60M |
| Jun 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $13.80M | $345.48M |
| Jun 14, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $21.59M | $349.63M |
| Jun 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $21.40M | $356.18M |
| Jun 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $33.49M | $368.87M |
| Jun 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $27.17M | $382.96M |
| Jun 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $14.76M | $377.39M |
| Jun 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $15.19M | $371.85M |
| Jun 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $12.15M | $375.17M |
| Jun 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $24.58M | $367.44M |
| Jun 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $40.46M | $371.67M |
| Jun 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $21.04M | $370.25M |
| Jun 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $31.08M | $364.63M |
| Jun 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $22.88M | $364.49M |
| Jun 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $23.40M | $366.59M |
| Jun 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $34.84M | $359.53M |
| May 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $41.11M | $361.42M |
| May 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $29.15M | $374.48M |
| May 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $30.56M | $375.04M |
| May 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $31.83M | $379.58M |
| May 27, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $28.41M | $374.39M |
| May 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $30.46M | $372.36M |
| May 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $33.80M | $372.54M |
| May 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $46.65M | $369.30M |
| May 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $43.05M | $381.81M |
| May 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $36.81M | $366.39M |
| May 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $38.26M | $367.55M |
| May 20, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $41.24M | $364.53M |
| May 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $36.59M | $370.10M |
| May 18, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $39.23M | $369.67M |
| May 17, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $37.82M | $375.08M |
| May 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $55.29M | $378.09M |
| May 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $55.03M | $382.19M |
| May 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $49.59M | $380.08M |
| May 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $54.58M | $384.05M |
| May 12, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $39.85M | $372.53M |
| May 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $47.32M | $375.72M |
| May 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $57.55M | $366.55M |
| May 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $38.43M | $360.06M |
| May 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $26.91M | $343.91M |
| May 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $34.23M | $338.57M |
| May 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $30.04M | $346.20M |
| May 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $33.08M | $346.29M |
| May 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $31.74M | $343.67M |
| May 3, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $30.00M | $346.60M |
| May 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $30.25M | $339.61M |
| May 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $30.10M | $343.60M |
| Apr 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $30.74M | $337.44M |
| Apr 29, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $37.63M | $345.81M |
| Apr 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $62.46M | $340.87M |
| Apr 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $52.25M | $343.28M |
| Apr 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $38.78M | $329.12M |
| Apr 25, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $36.42M | $332.70M |
| Apr 24, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $45.18M | $333.28M |
| Apr 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $47.84M | $332.20M |
| Apr 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $49.96M | $330.99M |
| Apr 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $44.33M | $323.76M |
| Apr 20, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $33.50M | $322.12M |
| Apr 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $32.05M | $315.08M |
| Apr 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $36.06M | $323.76M |
| Apr 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $41.73M | $322.20M |
| Apr 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $33.54M | $323.70M |
| Apr 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $35.22M | $166.68M |
| Apr 14, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $33.79M | $166.79M |
| Apr 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29.91M | $163.30M |
| Apr 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $30.67M | $161.69M |
| Apr 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $37.61M | $157.66M |
| Apr 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $42.55M | $157.65M |
| Apr 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $37.26M | $152.26M |
| Apr 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $53.84M | $152.42M |
| Apr 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.30M | $154.52M |
| Apr 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $27.32M | $161.28M |
| Apr 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $29.57M | $162.59M |
| Apr 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $31.82M | $162.01M |
| Apr 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $40.38M | $159.69M |
| Apr 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $32.90M | $162.82M |
| Apr 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $36.14M | $163.23M |
| Mar 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $27.76M | $159.72M |
| Mar 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $36.34M | $159.87M |
| Mar 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $33.53M | $161.71M |
| Mar 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $34.22M | $164.65M |
| Mar 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $27.62M | $162.62M |
| Mar 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $28.02M | $160.81M |
| Mar 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $38.16M | $160.78M |
| Mar 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $50.01M | $160.89M |
| Mar 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $29.11M | $163.10M |
| Mar 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $38.82M | $163.48M |
| Mar 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $66.67M | $165.86M |
| Mar 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $152.72M | $163.68M |
| Mar 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $110.39M | $178.99M |
| Mar 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $36.52M | $159.47M |
| Mar 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $31.45M | $151.71M |
| Mar 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $22.93M | $158.81M |
| Mar 15, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $32.16M | $158.09M |
| Mar 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $45.58M | $158.39M |
| Mar 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $35.94M | $157.32M |
| Mar 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $49.69M | $156.80M |
| Mar 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $53.72M | $158.96M |
| Mar 10, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $44.60M | $161.53M |
| Mar 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $44.96M | $171.42M |
| Mar 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $56.15M | $171.06M |
| Mar 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $47.30M | $170.80M |
| Mar 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $54.02M | $173.63M |
| Mar 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $68.45M | $170.48M |
| Mar 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $67.94M | $165.07M |
| Mar 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $57.65M | $177.60M |
| Mar 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $48.96M | $170.82M |
| Mar 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $67.29M | $170.00M |
| Feb 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $60.49M | $169.80M |
| Feb 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $61.01M | $168.14M |
| Feb 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $78.17M | $171.20M |
| Feb 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $56.91M | $178.55M |
| Feb 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $45.85M | $187.11M |
| Feb 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $51.38M | $182.25M |
| Feb 22, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $59.70M | $181.42M |
| Feb 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $52.77M | $188.00M |
| Feb 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $50.28M | $184.49M |
| Feb 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $46.62M | $181.43M |
| Feb 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $42.54M | $184.64M |
| Feb 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $38.79M | $189.52M |
| Feb 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $44.99M | $186.03M |
| Feb 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $47.57M | $185.89M |
| Feb 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $46.27M | $187.40M |
| Feb 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $48.57M | $193.74M |
| Feb 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $46.24M | $190.20M |
| Feb 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $49.83M | $195.24M |
| Feb 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $54.25M | $186.33M |
| Feb 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $60.12M | $182.91M |
| Feb 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $80.13M | $180.82M |
| Feb 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $71.66M | $182.25M |
| Feb 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $62.81M | $175.37M |
| Feb 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $75.35M | $177.53M |
| Feb 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $116.21M | $185.31M |
| Feb 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $83.51M | $179.30M |
| Feb 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $56.68M | $196.80M |
| Feb 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $56.33M | $205.02M |
| Jan 31, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $65.19M | $203.47M |
| Jan 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $64.78M | $193.99M |
| Jan 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $61.23M | $193.83M |
| Jan 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $86.00M | $202.05M |
| Jan 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $38.28M | $208.10M |
| Jan 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $39.64M | $214.22M |
| Jan 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $56.07M | $214.91M |
| Jan 24, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $65.19M | $216.65M |
| Jan 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $55.73M | $219.09M |
| Jan 22, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $78.43M | $214.60M |
| Jan 21, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $108.20M | $208.42M |
| Jan 20, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $83.06M | $208.86M |
| Jan 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $67.56M | $223.72M |
| Jan 18, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $52.98M | $237.58M |
| Jan 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $55.54M | $225.40M |
| Jan 16, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $47.09M | $230.41M |
| Jan 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $41.66M | $214.88M |
| Jan 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $53.22M | $209.78M |
| Jan 13, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $25.66M | $220.81M |
| Jan 12, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $27.85M | $227.50M |
| Jan 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $51.42M | $232.05M |
| Jan 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $49.03M | $227.77M |
| Jan 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $56.32M | $241.64M |
| Jan 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $49.81M | $245.39M |
| Jan 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $47.89M | $260.53M |
| Jan 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $32.22M | $252.57M |
| Jan 5, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $36.26M | $257.43M |
| Jan 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $42.32M | $255.30M |
| Jan 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $74.44M | $256.47M |
| Jan 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $33.85M | $241.68M |
| Jan 1, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $48.58M | $237.43M |
| Dec 31, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $48.40M | $238.45M |
| Dec 30, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $43.74M | $242.23M |
| Dec 29, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $40.51M | $239.40M |
| Dec 28, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $86.85M | $238.84M |
| Dec 27, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $57.31M | $225.46M |
| Dec 26, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $40.52M | $220.35M |
| Dec 25, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $46.46M | $218.86M |
| Dec 24, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $57.98M | $214.00M |
| Dec 23, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $51.88M | $202.45M |
| Dec 22, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $59.77M | $201.58M |
| Dec 21, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $98.60M | $209.61M |
| Dec 20, 2024 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $91.55M | $208.52M |
| Dec 19, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $69.65M | $214.94M |
| Dec 18, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $62.11M | $230.21M |
| Dec 17, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $85.97M | $246.48M |
| Dec 16, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $56.73M | $245.67M |
| Dec 15, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $62.51M | $240.58M |
| Dec 14, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $72.06M | $249.20M |
| Dec 13, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $99.49M | $254.89M |
| Dec 12, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $78.72M | $249.21M |
| Dec 11, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $141.03M | $233.73M |
| Dec 10, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $125.79M | $238.12M |
| Dec 9, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $59.24M | $305.92M |
| Dec 8, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $72.09M | $301.55M |
| Dec 7, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $111.34M | $302.06M |
| Dec 6, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $158.25M | $292.53M |
| Dec 5, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $312.43M | $308.37M |
| Dec 4, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $374.14M | $376.51M |
| Dec 3, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $102.98M | $237.08M |
| Dec 2, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $57.83M | $226.00M |
| Dec 1, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $55.81M | $219.83M |
| Nov 30, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $52.18M | $219.60M |
| Nov 29, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $51.55M | $214.40M |
| Nov 28, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $59.83M | $222.23M |
| Nov 27, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $74.69M | $202.08M |
| Nov 26, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $74.72M | $214.18M |
| Nov 25, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $87.32M | $230.95M |
| Nov 24, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $85.80M | $222.25M |
| Nov 23, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $60.67M | $211.82M |
| Nov 22, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $64.52M | $205.54M |
| Nov 21, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $67.42M | $197.00M |
| Nov 20, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $63.78M | $210.85M |
| Nov 19, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $64.46M | $220.63M |
| Nov 18, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $68.70M | $212.64M |