Sun Token
SUN
Rank #195
$0.0205
Updated 2 months ago
Market Cap
$392.64M
24h Volume
$19.40M
Avg Volume (90d)
$23.50M
24h High/Low
$0.0205
$0.0202
$0.0202
Price Chart
Categories & Chains
Categories
Tron Ecosystem
Made in China
Decentralized Finance (DeFi)
Chains
Tron
TSSMHYeV2uE9qYH95...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0205 | $0.0205 | $0.0202 | $0.0205 | $19.40M | $392.64M |
| Dec 2, 2025 | $0.0203 | $0.0204 | $0.0202 | $0.0204 | $19.81M | $389.09M |
| Dec 1, 2025 | $0.0205 | $0.0205 | $0.0202 | $0.0203 | $29.59M | $388.97M |
| Nov 30, 2025 | $0.0209 | $0.0209 | $0.0206 | $0.0206 | $22.17M | $396.81M |
| Nov 29, 2025 | $0.0212 | $0.0212 | $0.0209 | $0.0209 | $20.04M | $403.62M |
| Nov 28, 2025 | $0.0213 | $0.0213 | $0.0212 | $0.0212 | $19.96M | $407.94M |
| Nov 27, 2025 | $0.0210 | $0.0213 | $0.0209 | $0.0213 | $28.04M | $405.58M |
| Nov 26, 2025 | $0.0209 | $0.0212 | $0.0209 | $0.0209 | $28.76M | $402.45M |
| Nov 25, 2025 | $0.0210 | $0.0210 | $0.0208 | $0.0209 | $21.27M | $401.54M |
| Nov 24, 2025 | $0.0214 | $0.0214 | $0.0210 | $0.0211 | $20.19M | $407.24M |
| Nov 23, 2025 | $0.0210 | $0.0214 | $0.0210 | $0.0213 | $16.55M | $406.51M |
| Nov 22, 2025 | $0.0210 | $0.0210 | $0.0209 | $0.0210 | $29.55M | $402.66M |
| Nov 21, 2025 | $0.0216 | $0.0217 | $0.0210 | $0.0210 | $28.08M | $409.24M |
| Nov 20, 2025 | $0.0219 | $0.0219 | $0.0216 | $0.0217 | $22.70M | $418.37M |
| Nov 19, 2025 | $0.0222 | $0.0222 | $0.0218 | $0.0218 | $22.14M | $422.69M |
| Nov 18, 2025 | $0.0221 | $0.0222 | $0.0220 | $0.0222 | $27.77M | $423.52M |