SuperRare
RARE
Rank #1056
$0.0323
Updated 8 days ago
Market Cap
$26.55M
24h Volume
$7.29M
Avg Volume (30d)
$8.05M
24h High/Low
$0.0338
$0.0324
$0.0324
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Chains
Ethereum
0xba5bde662c17e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0323 | $0.0338 | $0.0324 | $0.0323 | $7.29M | $26.55M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.78M | $27.78M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.59M | $27.74M |
| Nov 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $11.39M | $27.47M |
| Nov 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.54M | $24.80M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.46M | $24.49M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.78M | $23.89M |
| Nov 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.23M | $24.95M |
| Nov 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $5.16M | $28.06M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.54M | $28.12M |
| Nov 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.89M | $27.34M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $6.65M | $26.52M |
| Oct 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.81M | $28.06M |
| Oct 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $6.19M | $27.84M |
| Oct 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.67M | $28.99M |
| Oct 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.29M | $30.49M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.23M | $29.48M |
| Oct 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.60M | $29.80M |
| Oct 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.68M | $29.40M |
| Oct 23, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.89M | $28.58M |
| Oct 22, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $8.17M | $29.45M |
| Oct 21, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.83M | $31.00M |
| Oct 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.51M | $30.59M |