SuperRare
RARE
Rank #1056
$0.0323
Updated 8 days ago
Market Cap
$26.55M
24h Volume
$7.29M
Avg Volume (all)
$26.67M
24h High/Low
$0.0338
$0.0324
$0.0324
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Chains
Ethereum
0xba5bde662c17e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0323 | $0.0338 | $0.0324 | $0.0323 | $7.29M | $26.55M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.78M | $27.78M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.59M | $27.74M |
| Nov 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $11.39M | $27.47M |
| Nov 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.54M | $24.80M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.46M | $24.49M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.78M | $23.89M |
| Nov 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.23M | $24.95M |
| Nov 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $5.16M | $28.06M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.54M | $28.12M |
| Nov 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.89M | $27.34M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $6.65M | $26.52M |
| Oct 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.81M | $28.06M |
| Oct 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $6.19M | $27.84M |
| Oct 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.67M | $28.99M |
| Oct 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.29M | $30.49M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.23M | $29.48M |
| Oct 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.60M | $29.80M |
| Oct 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.68M | $29.40M |
| Oct 23, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.89M | $28.58M |
| Oct 22, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $8.17M | $29.45M |
| Oct 21, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.83M | $31.00M |
| Oct 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.51M | $30.59M |
| Oct 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $10.44M | $30.38M |
| Oct 18, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $13.12M | $29.12M |
| Oct 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $21.19M | $29.66M |
| Oct 16, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $50.21M | $31.45M |
| Oct 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $16.57M | $31.03M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $36.72M | $32.33M |
| Oct 13, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.48M | $31.15M |
| Oct 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.47M | $30.23M |
| Oct 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $24.55M | $25.78M |
| Oct 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $7.18M | $40.30M |
| Oct 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.01M | $41.37M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $10.32M | $40.82M |
| Oct 7, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $8.62M | $42.52M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $7.45M | $41.58M |
| Oct 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $6.98M | $41.90M |
| Oct 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.59M | $42.58M |
| Oct 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.18M | $42.58M |
| Oct 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $9.36M | $42.50M |
| Oct 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $10.00M | $40.66M |
| Sep 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $28.37M | $41.36M |
| Sep 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $6.82M | $41.46M |
| Sep 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $5.46M | $41.06M |
| Sep 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $9.69M | $40.96M |
| Sep 26, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $13.34M | $39.87M |
| Sep 25, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.04M | $42.13M |
| Sep 24, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $8.17M | $41.59M |
| Sep 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.64M | $42.39M |
| Sep 22, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $7.63M | $44.97M |
| Sep 21, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $7.60M | $45.50M |
| Sep 20, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $11.28M | $45.61M |
| Sep 19, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $14.15M | $47.76M |
| Sep 18, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $39.56M | $48.48M |
| Sep 17, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $138.20M | $50.18M |
| Sep 16, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $16.41M | $43.83M |
| Sep 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.15M | $46.06M |
| Sep 14, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $11.13M | $47.89M |
| Sep 13, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $7.07M | $47.17M |
| Sep 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $7.32M | $46.91M |
| Sep 11, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $10.86M | $46.64M |
| Sep 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $12.43M | $45.58M |
| Sep 9, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $7.51M | $45.98M |
| Sep 8, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $4.85M | $45.43M |
| Sep 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $6.38M | $44.55M |
| Sep 6, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $9.32M | $44.66M |
| Sep 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $6.04M | $43.45M |
| Sep 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.95M | $44.48M |
| Sep 3, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.70M | $44.48M |
| Sep 2, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $9.56M | $42.92M |
| Sep 1, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.28M | $43.90M |
| Aug 31, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $18.04M | $45.18M |
| Aug 30, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.52M | $44.16M |
| Aug 29, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $31.07M | $46.78M |
| Aug 28, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $30.70M | $48.42M |
| Aug 27, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $9.96M | $44.29M |
| Aug 26, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $14.79M | $42.74M |
| Aug 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $12.19M | $46.32M |
| Aug 24, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $9.86M | $48.11M |
| Aug 23, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $20.68M | $48.71M |
| Aug 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $15.08M | $45.45M |
| Aug 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $42.49M | $48.09M |
| Aug 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $61.87M | $46.03M |
| Aug 19, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $13.11M | $44.57M |
| Aug 18, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $8.82M | $46.00M |
| Aug 17, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $25.28M | $46.21M |
| Aug 16, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $12.58M | $44.44M |
| Aug 15, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $16.16M | $44.83M |
| Aug 14, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $11.69M | $50.28M |
| Aug 13, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $13.43M | $49.46M |
| Aug 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $20.68M | $47.63M |
| Aug 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $16.35M | $50.14M |
| Aug 10, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $17.91M | $51.89M |
| Aug 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $39.45M | $51.80M |
| Aug 8, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $72.40M | $52.53M |
| Aug 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $49.24M | $49.00M |
| Aug 6, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $193.58M | $50.80M |
| Aug 5, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $146.78M | $52.87M |
| Aug 4, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.28M | $40.37M |
| Aug 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.74M | $39.13M |
| Aug 2, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $16.76M | $40.00M |
| Aug 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $8.77M | $41.15M |
| Jul 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $15.21M | $43.09M |
| Jul 30, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $13.82M | $44.01M |
| Jul 29, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $23.16M | $44.48M |
| Jul 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.62M | $49.53M |
| Jul 27, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $8.23M | $48.69M |
| Jul 26, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $27.76M | $49.13M |
| Jul 25, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $29.66M | $47.35M |
| Jul 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $30.59M | $49.16M |
| Jul 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $34.85M | $53.36M |
| Jul 22, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $30.67M | $54.00M |
| Jul 21, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $14.58M | $51.73M |
| Jul 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $16.36M | $50.14M |
| Jul 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $27.18M | $50.51M |
| Jul 18, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $70.87M | $50.96M |
| Jul 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $46.67M | $50.68M |
| Jul 16, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $20.77M | $47.63M |
| Jul 15, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $18.13M | $45.75M |
| Jul 14, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $13.57M | $45.71M |
| Jul 13, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $19.60M | $45.47M |
| Jul 12, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $23.77M | $45.77M |
| Jul 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $13.47M | $45.23M |
| Jul 10, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $17.45M | $42.50M |
| Jul 9, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $36.24M | $41.96M |
| Jul 8, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $6.91M | $40.28M |
| Jul 7, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.93M | $40.47M |
| Jul 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.97M | $39.89M |
| Jul 5, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $7.13M | $40.20M |
| Jul 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $11.26M | $42.40M |
| Jul 3, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $11.51M | $42.24M |
| Jul 2, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $9.54M | $40.32M |
| Jul 1, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $14.92M | $41.97M |
| Jun 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $16.39M | $43.46M |
| Jun 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $13.99M | $42.61M |
| Jun 28, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $70.23M | $42.16M |
| Jun 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $112.65M | $43.38M |
| Jun 26, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $7.31M | $38.20M |
| Jun 25, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $8.08M | $40.11M |
| Jun 24, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $10.46M | $39.62M |
| Jun 23, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $15.21M | $35.83M |
| Jun 22, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $10.19M | $36.69M |
| Jun 21, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $9.33M | $39.67M |
| Jun 20, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $6.87M | $41.05M |
| Jun 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $10.21M | $41.30M |
| Jun 18, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.99M | $41.13M |
| Jun 17, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.63M | $42.30M |
| Jun 16, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.98M | $42.58M |
| Jun 15, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $8.28M | $43.01M |
| Jun 14, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $14.70M | $43.91M |
| Jun 13, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $13.19M | $45.06M |
| Jun 12, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $10.44M | $47.71M |
| Jun 11, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $10.24M | $50.16M |
| Jun 10, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.52M | $49.14M |
| Jun 9, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $5.27M | $46.73M |
| Jun 8, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.46M | $46.98M |
| Jun 7, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $8.52M | $45.46M |
| Jun 6, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.91M | $44.74M |
| Jun 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $5.78M | $47.42M |
| Jun 4, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.55M | $49.34M |
| Jun 3, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $8.41M | $47.92M |
| Jun 2, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $11.27M | $46.91M |
| Jun 1, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $11.77M | $45.78M |
| May 31, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $14.38M | $45.12M |
| May 30, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $10.03M | $50.99M |
| May 29, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $10.95M | $52.66M |
| May 28, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $11.56M | $52.04M |
| May 27, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $17.46M | $51.49M |
| May 26, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $8.95M | $51.16M |
| May 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $9.15M | $50.62M |
| May 24, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $18.32M | $50.59M |
| May 23, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $11.08M | $57.24M |
| May 22, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $9.43M | $53.69M |
| May 21, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $6.76M | $52.80M |
| May 20, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $11.64M | $52.32M |
| May 19, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $13.13M | $53.51M |
| May 18, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $15.96M | $51.45M |
| May 17, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $19.26M | $54.16M |
| May 16, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $26.90M | $55.74M |
| May 15, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $35.47M | $61.68M |
| May 14, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $22.96M | $63.25M |
| May 13, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $26.58M | $62.20M |
| May 12, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $23.02M | $61.05M |
| May 11, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $22.04M | $61.48M |
| May 10, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $25.87M | $58.37M |
| May 9, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $17.14M | $53.53M |
| May 8, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $9.29M | $48.86M |
| May 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $13.26M | $48.61M |
| May 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $10.79M | $48.74M |
| May 5, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.09M | $49.71M |
| May 4, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $14.32M | $50.63M |
| May 3, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $17.49M | $53.89M |
| May 2, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $24.39M | $53.46M |
| May 1, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $30.01M | $51.84M |
| Apr 30, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $16.04M | $52.13M |
| Apr 29, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $33.28M | $52.47M |
| Apr 28, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $79.58M | $52.98M |
| Apr 27, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $23.58M | $53.03M |
| Apr 26, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $30.27M | $52.75M |
| Apr 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $40.31M | $51.26M |
| Apr 24, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $37.53M | $52.38M |
| Apr 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $26.53M | $49.51M |
| Apr 22, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $19.40M | $47.57M |
| Apr 21, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $18.86M | $48.05M |
| Apr 20, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $19.38M | $48.17M |
| Apr 19, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $16.67M | $47.62M |
| Apr 18, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $46.35M | $47.37M |
| Apr 17, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $111.18M | $48.49M |
| Apr 16, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $18.20M | $45.93M |
| Apr 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $20.25M | $47.23M |
| Apr 14, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $20.43M | $46.49M |
| Apr 13, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $27.56M | $52.00M |
| Apr 12, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $30.08M | $51.18M |
| Apr 11, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $30.72M | $51.24M |
| Apr 10, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $70.61M | $55.27M |
| Apr 9, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $43.87M | $47.93M |
| Apr 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $98.29M | $55.78M |
| Apr 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $163.27M | $58.22M |
| Apr 6, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $115.70M | $53.22M |
| Apr 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $223.27M | $55.36M |
| Apr 4, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $287.87M | $58.00M |
| Apr 3, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $38.75M | $44.00M |
| Apr 2, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $22.46M | $47.29M |
| Apr 1, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $29.91M | $49.53M |
| Mar 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $18.59M | $50.44M |
| Mar 30, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $31.07M | $50.44M |
| Mar 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $25.68M | $53.87M |
| Mar 28, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $23.92M | $56.62M |
| Mar 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $23.26M | $57.40M |
| Mar 26, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $29.38M | $60.68M |
| Mar 25, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $27.14M | $60.95M |
| Mar 24, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $23.88M | $60.59M |
| Mar 23, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $27.71M | $61.84M |
| Mar 22, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $46.02M | $62.71M |
| Mar 21, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $46.80M | $67.84M |
| Mar 20, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $66.08M | $70.95M |
| Mar 19, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $74.65M | $70.23M |
| Mar 18, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $85.04M | $72.89M |
| Mar 17, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $71.13M | $72.80M |
| Mar 16, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $124.10M | $81.31M |
| Mar 15, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $308.99M | $87.02M |
| Mar 14, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $114.29M | $68.62M |
| Mar 13, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $186.16M | $75.72M |
| Mar 12, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $520.71M | $84.25M |
| Mar 11, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $659.78M | $78.96M |
| Mar 10, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $275.34M | $56.62M |
| Mar 9, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $8.74M | $37.80M |
| Mar 8, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $12.84M | $39.07M |
| Mar 7, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $10.17M | $39.36M |
| Mar 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $10.67M | $40.55M |
| Mar 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $17.24M | $39.80M |
| Mar 4, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $16.60M | $41.91M |
| Mar 3, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $18.50M | $49.69M |
| Mar 2, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $10.78M | $46.10M |
| Mar 1, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $15.46M | $47.95M |
| Feb 28, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $14.26M | $49.50M |
| Feb 27, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $10.02M | $48.75M |
| Feb 26, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $17.47M | $48.89M |
| Feb 25, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.22M | $48.32M |
| Feb 24, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $15.25M | $56.06M |
| Feb 23, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $26.65M | $59.57M |
| Feb 22, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $9.98M | $53.59M |
| Feb 21, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $5.38M | $56.88M |
| Feb 20, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $3.20M | $54.41M |
| Feb 19, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $5.92M | $54.26M |
| Feb 18, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $3.62M | $56.57M |
| Feb 17, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.90M | $58.16M |
| Feb 16, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $8.42M | $57.83M |
| Feb 15, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $9.32M | $59.29M |
| Feb 14, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $9.51M | $58.10M |
| Feb 13, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $12.61M | $60.04M |
| Feb 12, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $6.63M | $56.05M |
| Feb 11, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $11.49M | $55.47M |
| Feb 10, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $10.87M | $54.20M |
| Feb 9, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $14.18M | $55.99M |
| Feb 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $8.89M | $52.10M |
| Feb 7, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $7.53M | $51.94M |
| Feb 6, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $7.09M | $53.78M |
| Feb 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $14.28M | $55.17M |
| Feb 4, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $22.89M | $58.53M |
| Feb 3, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $13.55M | $57.05M |
| Feb 2, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $10.89M | $64.75M |
| Feb 1, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $12.18M | $69.98M |
| Jan 31, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $11.45M | $69.40M |
| Jan 30, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $16.82M | $68.73M |
| Jan 29, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $20.26M | $70.33M |
| Jan 28, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $16.74M | $72.42M |
| Jan 27, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $9.02M | $72.87M |
| Jan 26, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $9.80M | $73.98M |
| Jan 25, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $12.03M | $72.99M |
| Jan 24, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $12.06M | $75.64M |
| Jan 23, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $10.05M | $77.06M |
| Jan 22, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $11.06M | $78.19M |
| Jan 21, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $20.07M | $75.66M |
| Jan 20, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $18.56M | $76.17M |
| Jan 19, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $12.70M | $83.74M |
| Jan 18, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $14.46M | $90.16M |
| Jan 17, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $11.77M | $85.49M |
| Jan 16, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $7.47M | $87.15M |
| Jan 15, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $6.90M | $83.24M |
| Jan 14, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $10.06M | $80.20M |
| Jan 13, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $5.12M | $82.70M |
| Jan 12, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.93M | $84.40M |
| Jan 11, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $7.98M | $84.50M |
| Jan 10, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $7.12M | $82.40M |
| Jan 9, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $9.28M | $82.64M |
| Jan 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $10.26M | $86.02M |
| Jan 7, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $8.36M | $97.14M |
| Jan 6, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $5.58M | $96.36M |
| Jan 5, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $5.76M | $96.71M |
| Jan 4, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $7.73M | $97.18M |
| Jan 3, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $16.79M | $93.79M |
| Jan 2, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $15.48M | $94.58M |
| Jan 1, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $6.70M | $89.08M |
| Dec 31, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $5.77M | $90.08M |
| Dec 30, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $4.78M | $90.08M |
| Dec 29, 2024 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $10.82M | $93.23M |
| Dec 28, 2024 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $16.40M | $92.02M |
| Dec 27, 2024 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $6.54M | $89.31M |
| Dec 26, 2024 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $5.64M | $94.43M |
| Dec 25, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $5.81M | $95.02M |
| Dec 24, 2024 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $8.32M | $91.36M |
| Dec 23, 2024 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $7.30M | $77.19M |
| Dec 22, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $9.68M | $76.88M |
| Dec 21, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $16.73M | $82.24M |
| Dec 20, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $16.64M | $79.84M |
| Dec 19, 2024 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $12.33M | $87.30M |
| Dec 18, 2024 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $8.36M | $95.91M |
| Dec 17, 2024 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $7.24M | $103.50M |
| Dec 16, 2024 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $5.85M | $106.55M |
| Dec 15, 2024 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $4.92M | $103.52M |
| Dec 14, 2024 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $9.43M | $108.97M |
| Dec 13, 2024 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $15.43M | $108.99M |
| Dec 12, 2024 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $17.74M | $109.72M |
| Dec 11, 2024 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $28.25M | $100.41M |
| Dec 10, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $35.23M | $100.23M |
| Dec 9, 2024 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $22.51M | $129.53M |
| Dec 8, 2024 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $75.81M | $130.34M |
| Dec 7, 2024 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $17.95M | $125.01M |
| Dec 6, 2024 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $23.66M | $122.07M |
| Dec 5, 2024 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $27.61M | $124.92M |
| Dec 4, 2024 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $25.09M | $121.17M |
| Dec 3, 2024 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $17.21M | $112.35M |
| Dec 2, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $19.39M | $109.42M |
| Dec 1, 2024 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $16.23M | $104.51M |
| Nov 30, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $9.95M | $98.26M |
| Nov 29, 2024 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $9.61M | $96.05M |
| Nov 28, 2024 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $14.46M | $96.61M |
| Nov 27, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $17.86M | $90.56M |
| Nov 26, 2024 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $18.96M | $95.10M |
| Nov 25, 2024 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $21.51M | $96.86M |
| Nov 24, 2024 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $15.49M | $91.23M |
| Nov 23, 2024 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $10.63M | $86.46M |
| Nov 22, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $14.12M | $84.99M |
| Nov 21, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $13.67M | $79.90M |
| Nov 20, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $12.91M | $85.51M |
| Nov 19, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $14.66M | $89.11M |
| Nov 18, 2024 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $15.25M | $82.62M |
| Nov 17, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $14.73M | $89.19M |
| Nov 16, 2024 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $18.66M | $86.92M |
| Nov 15, 2024 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $46.86M | $86.21M |
| Nov 14, 2024 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $22.05M | $86.28M |
| Nov 13, 2024 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $32.17M | $91.41M |
| Nov 12, 2024 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $25.11M | $96.08M |
| Nov 11, 2024 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $33.32M | $92.21M |