SuperRare
RARE
Rank #1056
$0.0251
Updated 5 months ago
Market Cap
$20.58M
24h Volume
$3.97M
Avg Volume (6m)
$13.81M
24h High/Low
$0.0255
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Chains
Ethereum
0xba5bde662c17e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0255 | $0.0238 | $0.0251 | $3.97M | $20.58M |
| Dec 2, 2025 | $0.0238 | $0.0253 | $0.0236 | $0.0252 | $5.73M | $19.87M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0231 | $0.0237 | $6.75M | $19.63M |
| Nov 30, 2025 | $0.0260 | $0.0264 | $0.0256 | $0.0260 | $6.08M | $21.22M |
| Nov 29, 2025 | $0.0260 | $0.0273 | $0.0257 | $0.0259 | $9.37M | $21.40M |
| Nov 28, 2025 | $0.0258 | $0.0265 | $0.0254 | $0.0262 | $9.61M | $21.12M |
| Nov 27, 2025 | $0.0263 | $0.0272 | $0.0258 | $0.0258 | $8.89M | $21.56M |
| Nov 26, 2025 | $0.0258 | $0.0265 | $0.0254 | $0.0263 | $5.11M | $21.17M |
| Nov 25, 2025 | $0.0257 | $0.0261 | $0.0255 | $0.0257 | $6.97M | $21.16M |
| Nov 24, 2025 | $0.0252 | $0.0262 | $0.0249 | $0.0257 | $10.98M | $20.90M |
| Nov 23, 2025 | $0.0250 | $0.0266 | $0.0250 | $0.0253 | $11.46M | $20.86M |
| Nov 22, 2025 | $0.0257 | $0.0257 | $0.0243 | $0.0250 | $13.60M | $20.39M |
| Nov 21, 2025 | $0.0293 | $0.0297 | $0.0250 | $0.0250 | $27.18M | $22.25M |
| Nov 20, 2025 | $0.0314 | $0.0326 | $0.0285 | $0.0296 | $63.87M | $25.13M |
| Nov 19, 2025 | $0.0283 | $0.0337 | $0.0275 | $0.0317 | $23.00M | $24.18M |
| Nov 18, 2025 | $0.0281 | $0.0291 | $0.0281 | $0.0284 | $8.33M | $23.38M |