Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rank #131
$10.88
Updated 6 days ago
Market Cap
$785.82M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$10.88
$10.88
$10.88
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x43415eb6ff9db7e...
Plume Network
0xe4fa682f94610cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $785.82M |
| Nov 10, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $804.54M |
| Nov 9, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $800.49M |
| Nov 8, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $798.15M |
| Nov 7, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $834.33M |
| Nov 6, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $870.20M |
| Nov 5, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $876.07M |
| Nov 4, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $792.39M |
| Nov 3, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $794.48M |
| Nov 2, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $793.80M |
| Nov 1, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $795.05M |
| Oct 31, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $734.94M |
| Oct 30, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $719.30M |
| Oct 29, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $748.89M |
| Oct 28, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $779.98M |
| Oct 27, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $760.68M |
| Oct 26, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $760.83M |
| Oct 25, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $751.18M |
| Oct 24, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $768.11M |
| Oct 23, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $742.10M |
| Oct 22, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $763.47M |
| Oct 21, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $708.13M |
| Oct 20, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $678.99M |
| Oct 19, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $678.98M |
| Oct 18, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $679.02M |