Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rank #131
$10.88
Updated 7 days ago
Market Cap
$785.82M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$10.88
$10.88
$10.88
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x43415eb6ff9db7e...
Plume Network
0xe4fa682f94610cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $785.82M |
| Nov 10, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $804.54M |
| Nov 9, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $800.49M |
| Nov 8, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $798.15M |
| Nov 7, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $834.33M |
| Nov 6, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $870.20M |
| Nov 5, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $876.07M |
| Nov 4, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $792.39M |
| Nov 3, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $794.48M |
| Nov 2, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $793.80M |
| Nov 1, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $795.05M |
| Oct 31, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $734.94M |
| Oct 30, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $719.30M |
| Oct 29, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $748.89M |
| Oct 28, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $779.98M |
| Oct 27, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $760.68M |
| Oct 26, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $760.83M |
| Oct 25, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $751.18M |
| Oct 24, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $768.11M |
| Oct 23, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $742.10M |
| Oct 22, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $763.47M |
| Oct 21, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $708.13M |
| Oct 20, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $678.99M |
| Oct 19, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $678.98M |
| Oct 18, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $679.02M |
| Oct 17, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $681.32M |
| Oct 16, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $695.28M |
| Oct 15, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $722.01M |
| Oct 14, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $711.75M |
| Oct 13, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $713.28M |
| Oct 12, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $713.28M |
| Oct 11, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $713.86M |
| Oct 10, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $732.72M |
| Oct 9, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $730.59M |
| Oct 8, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $709.63M |
| Oct 7, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $687.44M |
| Oct 6, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $660.39M |
| Oct 5, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $656.69M |
| Oct 4, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $646.53M |
| Oct 3, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $657.50M |
| Oct 2, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $662.95M |
| Oct 1, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $617.35M |
| Sep 30, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $632.91M |
| Sep 29, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $721.16M |
| Sep 28, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $721.16M |
| Sep 27, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $717.26M |
| Sep 26, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $756.85M |
| Sep 25, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $762.31M |
| Sep 24, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $504.58M |
| Sep 23, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $423.22M |
| Sep 22, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $414.33M |
| Sep 21, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $411.66M |
| Sep 20, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $411.72M |
| Sep 19, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $400.10M |
| Sep 18, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $399.43M |
| Sep 17, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $408.59M |
| Sep 16, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $389.95M |
| Sep 15, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $464.77M |
| Sep 14, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $465.87M |
| Sep 13, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $465.87M |
| Sep 12, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $445.73M |
| Sep 11, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $390.49M |
| Sep 10, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $392.09M |
| Sep 9, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $443.41M |
| Sep 8, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $469.20M |
| Sep 7, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $470.06M |
| Sep 6, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $464.73M |
| Sep 5, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $429.04M |
| Sep 4, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $436.43M |
| Sep 3, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $414.85M |
| Sep 2, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $395.48M |
| Sep 1, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $393.25M |
| Aug 31, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $392.67M |
| Aug 30, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $392.99M |
| Aug 29, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $390.61M |
| Aug 28, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $407.41M |
| Aug 27, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $398.12M |
| Aug 26, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $376.13M |
| Aug 25, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $404.04M |
| Aug 24, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $404.12M |
| Aug 23, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $392.14M |
| Aug 22, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $432.11M |
| Aug 21, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $441.03M |
| Aug 20, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $429.75M |
| Aug 19, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $426.48M |
| Aug 18, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $418.10M |
| Aug 17, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $414.87M |
| Aug 16, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $414.72M |
| Aug 15, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $402.62M |
| Aug 14, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $397.82M |
| Aug 13, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $402.95M |
| Aug 12, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $403.63M |
| Aug 11, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $416.55M |
| Aug 10, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $413.39M |
| Aug 9, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $412.12M |
| Aug 8, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $0.00 | $425.16M |
| Aug 7, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $432.03M |
| Aug 6, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $436.94M |
| Aug 5, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $446.42M |
| Aug 4, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $441.83M |
| Aug 3, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $444.56M |
| Aug 2, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $444.57M |
| Aug 1, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $431.35M |
| Jul 31, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $393.41M |
| Jul 30, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $0.00 | $398.03M |
| Jul 29, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $0.00 | $395.76M |
| Jul 28, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $0.00 | $413.91M |
| Jul 27, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $415.74M |
| Jul 26, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $0.00 | $418.72M |
| Jul 25, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $0.00 | $430.89M |
| Jul 24, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $0.00 | $444.55M |
| Jul 23, 2025 | $10.76 | $10.76 | $10.76 | $10.76 | $0.00 | $413.78M |
| Jul 22, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $436.55M |
| Jul 21, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $433.38M |
| Jul 20, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $433.70M |
| Jul 19, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $430.04M |
| Jul 18, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $428.81M |
| Jul 17, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $734.88M |
| Jul 16, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $717.36M |
| Jul 15, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $0.00 | $717.95M |
| Jul 14, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $727.72M |
| Jul 13, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $727.32M |
| Jul 12, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $730.48M |
| Jul 11, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $704.70M |
| Jul 10, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $703.84M |
| Jul 9, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $698.54M |
| Jul 8, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $0.00 | $689.29M |
| Jul 7, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $686.58M |
| Jul 6, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $686.29M |
| Jul 5, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $685.11M |
| Jul 4, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $686.14M |
| Jul 3, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jul 2, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jul 1, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jun 30, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jun 29, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jun 28, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jun 27, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jun 26, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $0.00 | $0.00 |
| Jun 25, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 24, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 23, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 22, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 21, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 20, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 19, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 18, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $0.00 | $0.00 |
| Jun 17, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 16, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 15, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 14, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 13, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 12, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 11, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $0.00 | $0.00 |
| Jun 10, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 9, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 8, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 7, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 6, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 5, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 4, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 3, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $0.00 | $0.00 |
| Jun 2, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| Jun 1, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 31, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 30, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 29, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 28, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 27, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 26, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 25, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 24, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $0.00 | $0.00 |
| May 23, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 22, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 21, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 20, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 19, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 18, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 17, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 16, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $0.00 | $0.00 |
| May 15, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 14, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 13, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 12, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 11, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 10, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 9, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 8, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 7, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $0.00 | $0.00 |
| May 6, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| May 5, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| May 4, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| May 3, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| May 2, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| May 1, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| Apr 30, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | $0.00 | $0.00 |
| Apr 29, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 28, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 27, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 26, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 25, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 24, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 23, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $0.00 | $0.00 |
| Apr 22, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 21, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 20, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 19, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 18, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 17, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 16, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 15, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 14, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 13, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 12, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $0.00 | $0.00 |
| Apr 11, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 10, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 9, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 8, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 7, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 6, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 5, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 4, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $0.00 | $0.00 |
| Apr 3, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Apr 2, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Apr 1, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 31, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 30, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 29, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 28, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 27, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 26, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $0.00 | $0.00 |
| Mar 25, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 24, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 23, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 22, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 21, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 20, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 19, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $0.00 | $0.00 |
| Mar 18, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 17, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 16, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 15, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 14, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 13, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 12, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 11, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $0.00 | $0.00 |
| Mar 10, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 9, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 8, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 7, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 6, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 5, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 4, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 3, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 2, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Mar 1, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $0.00 | $0.00 |
| Feb 28, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 27, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 26, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 25, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 24, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 23, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 22, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 21, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 20, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $0.00 | $0.00 |
| Feb 19, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 18, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 17, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 16, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 15, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 14, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 13, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 12, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $0.00 | $0.00 |
| Feb 11, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 10, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 9, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 8, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 7, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 6, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 5, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $0.00 | $0.00 |
| Feb 4, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Feb 3, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Feb 2, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Feb 1, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Jan 31, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Jan 30, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Jan 29, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Jan 28, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $0.00 | $0.00 |
| Jan 27, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 26, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 25, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 24, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 23, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 22, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 21, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 20, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 19, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 18, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $0.00 | $0.00 |
| Jan 17, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 16, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 15, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 14, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 13, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 12, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 11, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 10, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $0.00 | $0.00 |
| Jan 9, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 8, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 7, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 6, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 5, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 4, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 3, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | $0.00 | $0.00 |
| Jan 2, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Jan 1, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 31, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 30, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 29, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 28, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 27, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 26, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 25, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $0.00 | $0.00 |
| Dec 24, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 23, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 22, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 21, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 20, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 19, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 18, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $0.00 | $0.00 |
| Dec 17, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 16, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 15, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 14, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 13, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 12, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 11, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $0.00 | $0.00 |
| Dec 10, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 9, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 8, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 7, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 6, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 5, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 4, 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $0.00 | $0.00 |
| Dec 3, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Dec 2, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Dec 1, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Nov 30, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Nov 29, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Nov 28, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Nov 27, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $0.00 | $0.00 |
| Nov 26, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 25, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 24, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 23, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 22, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 21, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 20, 2024 | $10.46 | $10.46 | $10.46 | $10.46 | $0.00 | $0.00 |
| Nov 19, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $0.00 | $0.00 |
| Nov 18, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $0.00 | $0.00 |