Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
Rank #131
$10.91
Updated 2 months ago
Market Cap
$855.84M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$10.91
$10.91
$10.91
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x43415eb6ff9db7e...
Plume Network
0xe4fa682f94610cc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $855.84M |
| Dec 2, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $887.96M |
| Dec 1, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $922.16M |
| Nov 30, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $926.21M |
| Nov 29, 2025 | $10.91 | $10.91 | $10.91 | $10.91 | $0.00 | $917.48M |
| Nov 28, 2025 | $10.90 | $10.91 | $10.90 | $10.91 | $0.00 | $873.12M |
| Nov 27, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $849.54M |
| Nov 26, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $850.81M |
| Nov 25, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $894.14M |
| Nov 24, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $937.58M |
| Nov 23, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $953.75M |
| Nov 22, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $967.30M |
| Nov 21, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $967.89M |
| Nov 20, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $863.48M |
| Nov 19, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $0.00 | $878.09M |
| Nov 18, 2025 | $10.89 | $10.90 | $10.89 | $10.90 | $0.00 | $863.33M |
| Nov 17, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $835.72M |
| Nov 16, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $821.56M |
| Nov 15, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $822.17M |
| Nov 14, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $808.42M |
| Nov 13, 2025 | $10.89 | $10.89 | $10.89 | $10.89 | $0.00 | $810.59M |
| Nov 12, 2025 | $10.88 | $10.89 | $10.88 | $10.89 | $0.00 | $788.57M |
| Nov 11, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $785.82M |
| Nov 10, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $804.54M |
| Nov 9, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $800.49M |
| Nov 8, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $798.15M |
| Nov 7, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $834.33M |
| Nov 6, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $870.20M |
| Nov 5, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $876.07M |
| Nov 4, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $792.39M |
| Nov 3, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $794.48M |
| Nov 2, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $793.80M |
| Nov 1, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $0.00 | $795.05M |
| Oct 31, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $734.94M |
| Oct 30, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $719.30M |
| Oct 29, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $748.89M |
| Oct 28, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $779.98M |
| Oct 27, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $760.68M |
| Oct 26, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $760.83M |
| Oct 25, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $751.18M |
| Oct 24, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $768.11M |
| Oct 23, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $0.00 | $742.10M |
| Oct 22, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $763.47M |
| Oct 21, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $708.13M |
| Oct 20, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $678.99M |
| Oct 19, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $678.98M |
| Oct 18, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $679.02M |
| Oct 17, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $681.32M |
| Oct 16, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $0.00 | $695.28M |
| Oct 15, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $722.01M |
| Oct 14, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $711.75M |
| Oct 13, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $713.28M |
| Oct 12, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $713.28M |
| Oct 11, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $713.86M |
| Oct 10, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $732.72M |
| Oct 9, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $730.59M |
| Oct 8, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $0.00 | $709.63M |
| Oct 7, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $687.44M |
| Oct 6, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $660.39M |
| Oct 5, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $656.69M |
| Oct 4, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $646.53M |
| Oct 3, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $657.50M |
| Oct 2, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $662.95M |
| Oct 1, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $617.35M |
| Sep 30, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $632.91M |
| Sep 29, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $721.16M |
| Sep 28, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $721.16M |
| Sep 27, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $0.00 | $717.26M |
| Sep 26, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $756.85M |
| Sep 25, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $762.31M |
| Sep 24, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $504.58M |
| Sep 23, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $423.22M |
| Sep 22, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $414.33M |
| Sep 21, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $411.66M |
| Sep 20, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $411.72M |
| Sep 19, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $0.00 | $400.10M |
| Sep 18, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $399.43M |
| Sep 17, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $408.59M |
| Sep 16, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $389.95M |
| Sep 15, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $464.77M |
| Sep 14, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $465.87M |
| Sep 13, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $465.87M |
| Sep 12, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $445.73M |
| Sep 11, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $390.49M |
| Sep 10, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $0.00 | $392.09M |
| Sep 9, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $443.41M |
| Sep 8, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $469.20M |
| Sep 7, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $470.06M |
| Sep 6, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $464.73M |
| Sep 5, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $429.04M |
| Sep 4, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $0.00 | $436.43M |
| Sep 3, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $414.85M |
| Sep 2, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $395.48M |
| Sep 1, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $393.25M |
| Aug 31, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $392.67M |
| Aug 30, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $392.99M |
| Aug 29, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $390.61M |
| Aug 28, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $407.41M |
| Aug 27, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $398.12M |
| Aug 26, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $0.00 | $376.13M |
| Aug 25, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $404.04M |
| Aug 24, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $404.12M |
| Aug 23, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $392.14M |
| Aug 22, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $432.11M |
| Aug 21, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $441.03M |
| Aug 20, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $429.75M |
| Aug 19, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $426.48M |
| Aug 18, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $418.10M |
| Aug 17, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $414.87M |
| Aug 16, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $0.00 | $414.72M |