Supra
SUPRA
Rank #989
$0.00157989
Updated 6 days ago
Market Cap
$31.62M
24h Volume
$1.64M
Avg Volume (30d)
$1.38M
24h High/Low
$0.00165074
$0.00148228
$0.00148228
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Infrastructure
Oracle
Cross-chain Communication
Coinbase Ventures Portfolio
Animoca Brands Portfolio
DeFAI
Supra Ecosystem
Chains
Supra
0x1::supra_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00157989 | $0.00165074 | $0.00148228 | $0.00157989 | $1.64M | $31.62M |
| Nov 10, 2025 | $0.00157975 | $0.00157975 | $0.00157975 | $0.00157975 | $833.06K | $31.53M |
| Nov 9, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $1.10M | $32.27M |
| Nov 8, 2025 | $0.00156643 | $0.00156643 | $0.00156643 | $0.00156643 | $1.73M | $31.25M |
| Nov 7, 2025 | $0.00154012 | $0.00154012 | $0.00154012 | $0.00154012 | $2.24M | $30.70M |
| Nov 6, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $1.57M | $28.80M |
| Nov 5, 2025 | $0.00135843 | $0.00135843 | $0.00135843 | $0.00135843 | $1.75M | $26.98M |
| Nov 4, 2025 | $0.00147227 | $0.00147227 | $0.00147227 | $0.00147227 | $3.06M | $29.21M |
| Nov 3, 2025 | $0.00185562 | $0.00185562 | $0.00185562 | $0.00185562 | $2.84M | $36.79M |
| Nov 2, 2025 | $0.00148337 | $0.00148337 | $0.00148337 | $0.00148337 | $1.83M | $29.39M |
| Nov 1, 2025 | $0.00135930 | $0.00135930 | $0.00135930 | $0.00135930 | $1.34M | $26.95M |
| Oct 31, 2025 | $0.00138120 | $0.00138120 | $0.00138120 | $0.00138120 | $1.13M | $27.33M |
| Oct 30, 2025 | $0.00150149 | $0.00150149 | $0.00150149 | $0.00150149 | $788.89K | $29.63M |
| Oct 29, 2025 | $0.00151109 | $0.00151109 | $0.00151109 | $0.00151109 | $999.97K | $29.80M |
| Oct 28, 2025 | $0.00160741 | $0.00160741 | $0.00160741 | $0.00160741 | $1.19M | $31.72M |
| Oct 27, 2025 | $0.00171204 | $0.00171204 | $0.00171204 | $0.00171204 | $971.49K | $33.74M |
| Oct 26, 2025 | $0.00163597 | $0.00163597 | $0.00163597 | $0.00163597 | $986.05K | $32.21M |
| Oct 25, 2025 | $0.00175971 | $0.00175971 | $0.00175971 | $0.00175971 | $870.21K | $34.64M |
| Oct 24, 2025 | $0.00178082 | $0.00178082 | $0.00178082 | $0.00178082 | $806.12K | $35.07M |
| Oct 23, 2025 | $0.00179534 | $0.00179534 | $0.00179534 | $0.00179534 | $1.12M | $35.34M |
| Oct 22, 2025 | $0.00191541 | $0.00191541 | $0.00191541 | $0.00191541 | $1.08M | $37.71M |
| Oct 21, 2025 | $0.00203079 | $0.00203079 | $0.00203079 | $0.00203079 | $1.24M | $39.34M |
| Oct 20, 2025 | $0.00214490 | $0.00214490 | $0.00214490 | $0.00214490 | $1.37M | $41.83M |
| Oct 19, 2025 | $0.00214252 | $0.00214252 | $0.00214252 | $0.00214252 | $735.67K | $41.65M |
| Oct 18, 2025 | $0.00203542 | $0.00203542 | $0.00203542 | $0.00203542 | $1.20M | $39.68M |