Supra
SUPRA
Rank #989
$0.00157989
Updated 7 days ago
Market Cap
$31.62M
24h Volume
$1.64M
Avg Volume (90d)
$1.86M
24h High/Low
$0.00165074
$0.00148228
$0.00148228
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Infrastructure
Oracle
Cross-chain Communication
Coinbase Ventures Portfolio
Animoca Brands Portfolio
DeFAI
Supra Ecosystem
Chains
Supra
0x1::supra_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00157989 | $0.00165074 | $0.00148228 | $0.00157989 | $1.64M | $31.62M |
| Nov 10, 2025 | $0.00157975 | $0.00157975 | $0.00157975 | $0.00157975 | $833.06K | $31.53M |
| Nov 9, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $1.10M | $32.27M |
| Nov 8, 2025 | $0.00156643 | $0.00156643 | $0.00156643 | $0.00156643 | $1.73M | $31.25M |
| Nov 7, 2025 | $0.00154012 | $0.00154012 | $0.00154012 | $0.00154012 | $2.24M | $30.70M |
| Nov 6, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $1.57M | $28.80M |
| Nov 5, 2025 | $0.00135843 | $0.00135843 | $0.00135843 | $0.00135843 | $1.75M | $26.98M |
| Nov 4, 2025 | $0.00147227 | $0.00147227 | $0.00147227 | $0.00147227 | $3.06M | $29.21M |
| Nov 3, 2025 | $0.00185562 | $0.00185562 | $0.00185562 | $0.00185562 | $2.84M | $36.79M |
| Nov 2, 2025 | $0.00148337 | $0.00148337 | $0.00148337 | $0.00148337 | $1.83M | $29.39M |
| Nov 1, 2025 | $0.00135930 | $0.00135930 | $0.00135930 | $0.00135930 | $1.34M | $26.95M |
| Oct 31, 2025 | $0.00138120 | $0.00138120 | $0.00138120 | $0.00138120 | $1.13M | $27.33M |
| Oct 30, 2025 | $0.00150149 | $0.00150149 | $0.00150149 | $0.00150149 | $788.89K | $29.63M |
| Oct 29, 2025 | $0.00151109 | $0.00151109 | $0.00151109 | $0.00151109 | $999.97K | $29.80M |
| Oct 28, 2025 | $0.00160741 | $0.00160741 | $0.00160741 | $0.00160741 | $1.19M | $31.72M |
| Oct 27, 2025 | $0.00171204 | $0.00171204 | $0.00171204 | $0.00171204 | $971.49K | $33.74M |
| Oct 26, 2025 | $0.00163597 | $0.00163597 | $0.00163597 | $0.00163597 | $986.05K | $32.21M |
| Oct 25, 2025 | $0.00175971 | $0.00175971 | $0.00175971 | $0.00175971 | $870.21K | $34.64M |
| Oct 24, 2025 | $0.00178082 | $0.00178082 | $0.00178082 | $0.00178082 | $806.12K | $35.07M |
| Oct 23, 2025 | $0.00179534 | $0.00179534 | $0.00179534 | $0.00179534 | $1.12M | $35.34M |
| Oct 22, 2025 | $0.00191541 | $0.00191541 | $0.00191541 | $0.00191541 | $1.08M | $37.71M |
| Oct 21, 2025 | $0.00203079 | $0.00203079 | $0.00203079 | $0.00203079 | $1.24M | $39.34M |
| Oct 20, 2025 | $0.00214490 | $0.00214490 | $0.00214490 | $0.00214490 | $1.37M | $41.83M |
| Oct 19, 2025 | $0.00214252 | $0.00214252 | $0.00214252 | $0.00214252 | $735.67K | $41.65M |
| Oct 18, 2025 | $0.00203542 | $0.00203542 | $0.00203542 | $0.00203542 | $1.20M | $39.68M |
| Oct 17, 2025 | $0.00208175 | $0.00208175 | $0.00208175 | $0.00208175 | $1.34M | $40.23M |
| Oct 16, 2025 | $0.00206124 | $0.00206124 | $0.00206124 | $0.00206124 | $2.06M | $39.42M |
| Oct 15, 2025 | $0.00235242 | $0.00235242 | $0.00235242 | $0.00235242 | $2.08M | $44.93M |
| Oct 14, 2025 | $0.00234066 | $0.00234066 | $0.00234066 | $0.00234066 | $1.36M | $44.71M |
| Oct 13, 2025 | $0.00210586 | $0.00210586 | $0.00210586 | $0.00210586 | $1.27M | $40.21M |
| Oct 12, 2025 | $0.00195830 | $0.00195830 | $0.00195830 | $0.00195830 | $1.55M | $36.89M |
| Oct 11, 2025 | $0.00205145 | $0.00205145 | $0.00205145 | $0.00205145 | $2.37M | $39.72M |
| Oct 10, 2025 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | $1.04M | $42.40M |
| Oct 9, 2025 | $0.00228943 | $0.00228943 | $0.00228943 | $0.00228943 | $826.22K | $43.20M |
| Oct 8, 2025 | $0.00238708 | $0.00238708 | $0.00238708 | $0.00238708 | $1.31M | $44.61M |
| Oct 7, 2025 | $0.00252877 | $0.00252877 | $0.00252877 | $0.00252877 | $2.05M | $47.44M |
| Oct 6, 2025 | $0.00229819 | $0.00229819 | $0.00229819 | $0.00229819 | $876.12K | $42.93M |
| Oct 5, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $1.23M | $44.21M |
| Oct 4, 2025 | $0.00245808 | $0.00245808 | $0.00245808 | $0.00245808 | $1.10M | $45.96M |
| Oct 3, 2025 | $0.00264703 | $0.00264703 | $0.00264703 | $0.00264703 | $1.51M | $49.41M |
| Oct 2, 2025 | $0.00247470 | $0.00247470 | $0.00247470 | $0.00247470 | $1.77M | $46.08M |
| Oct 1, 2025 | $0.00225085 | $0.00225085 | $0.00225085 | $0.00225085 | $1.91M | $41.98M |
| Sep 30, 2025 | $0.00256705 | $0.00256705 | $0.00256705 | $0.00256705 | $1.22M | $47.87M |
| Sep 29, 2025 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | $1.50M | $51.91M |
| Sep 28, 2025 | $0.00285405 | $0.00285405 | $0.00285405 | $0.00285405 | $3.26M | $53.33M |
| Sep 27, 2025 | $0.00257524 | $0.00257524 | $0.00257524 | $0.00257524 | $1.91M | $47.94M |
| Sep 26, 2025 | $0.00240389 | $0.00240389 | $0.00240389 | $0.00240389 | $2.03M | $44.76M |
| Sep 25, 2025 | $0.00262497 | $0.00262497 | $0.00262497 | $0.00262497 | $775.82K | $48.81M |
| Sep 24, 2025 | $0.00261734 | $0.00261734 | $0.00261734 | $0.00261734 | $1.35M | $48.69M |
| Sep 23, 2025 | $0.00263916 | $0.00263916 | $0.00263916 | $0.00263916 | $1.54M | $47.66M |
| Sep 22, 2025 | $0.00259152 | $0.00259152 | $0.00259152 | $0.00259152 | $4.86M | $47.27M |
| Sep 21, 2025 | $0.00293797 | $0.00293797 | $0.00293797 | $0.00293797 | $1.49M | $53.09M |
| Sep 20, 2025 | $0.00299620 | $0.00299620 | $0.00299620 | $0.00299620 | $1.49M | $54.00M |
| Sep 19, 2025 | $0.00310015 | $0.00310015 | $0.00310015 | $0.00310015 | $1.60M | $55.94M |
| Sep 18, 2025 | $0.00306793 | $0.00306793 | $0.00306793 | $0.00306793 | $1.16M | $55.34M |
| Sep 17, 2025 | $0.00301314 | $0.00301314 | $0.00301314 | $0.00301314 | $3.03M | $54.34M |
| Sep 16, 2025 | $0.00300630 | $0.00300630 | $0.00300630 | $0.00300630 | $1.60M | $54.25M |
| Sep 15, 2025 | $0.00301202 | $0.00301202 | $0.00301202 | $0.00301202 | $940.75K | $54.29M |
| Sep 14, 2025 | $0.00308598 | $0.00308598 | $0.00308598 | $0.00308598 | $1.16M | $55.53M |
| Sep 13, 2025 | $0.00310774 | $0.00310774 | $0.00310774 | $0.00310774 | $1.94M | $55.93M |
| Sep 12, 2025 | $0.00309447 | $0.00309447 | $0.00309447 | $0.00309447 | $6.44M | $55.74M |
| Sep 11, 2025 | $0.00296550 | $0.00296550 | $0.00296550 | $0.00296550 | $2.33M | $53.32M |
| Sep 10, 2025 | $0.00310234 | $0.00310234 | $0.00310234 | $0.00310234 | $2.27M | $55.90M |
| Sep 9, 2025 | $0.00300416 | $0.00300416 | $0.00300416 | $0.00300416 | $2.89M | $54.11M |
| Sep 8, 2025 | $0.00315606 | $0.00315606 | $0.00315606 | $0.00315606 | $2.38M | $56.80M |
| Sep 7, 2025 | $0.00290124 | $0.00290124 | $0.00290124 | $0.00290124 | $1.30M | $52.20M |
| Sep 6, 2025 | $0.00284358 | $0.00284358 | $0.00284358 | $0.00284358 | $1.01M | $51.13M |
| Sep 5, 2025 | $0.00304927 | $0.00304927 | $0.00304927 | $0.00304927 | $1.45M | $54.83M |
| Sep 4, 2025 | $0.00320878 | $0.00320878 | $0.00320878 | $0.00320878 | $1.45M | $57.68M |
| Sep 3, 2025 | $0.00317825 | $0.00317825 | $0.00317825 | $0.00317825 | $1.75M | $57.48M |
| Sep 2, 2025 | $0.00287479 | $0.00287479 | $0.00287479 | $0.00287479 | $1.78M | $51.66M |
| Sep 1, 2025 | $0.00300800 | $0.00300800 | $0.00300800 | $0.00300800 | $1.14M | $54.06M |
| Aug 31, 2025 | $0.00319939 | $0.00319939 | $0.00319939 | $0.00319939 | $1.53M | $57.49M |
| Aug 30, 2025 | $0.00303341 | $0.00303341 | $0.00303341 | $0.00303341 | $2.47M | $54.43M |
| Aug 29, 2025 | $0.00328575 | $0.00328575 | $0.00328575 | $0.00328575 | $2.10M | $58.96M |
| Aug 28, 2025 | $0.00338662 | $0.00338662 | $0.00338662 | $0.00338662 | $2.27M | $60.79M |
| Aug 27, 2025 | $0.00358055 | $0.00358055 | $0.00358055 | $0.00358055 | $5.31M | $64.11M |
| Aug 26, 2025 | $0.00379144 | $0.00379144 | $0.00379144 | $0.00379144 | $3.22M | $68.01M |
| Aug 25, 2025 | $0.00412870 | $0.00412870 | $0.00412870 | $0.00412870 | $2.65M | $74.04M |
| Aug 24, 2025 | $0.00425733 | $0.00425733 | $0.00425733 | $0.00425733 | $1.80M | $76.34M |
| Aug 23, 2025 | $0.00414722 | $0.00414722 | $0.00414722 | $0.00414722 | $4.58M | $74.23M |
| Aug 22, 2025 | $0.00388628 | $0.00388628 | $0.00388628 | $0.00388628 | $3.02M | $69.58M |
| Aug 21, 2025 | $0.00404952 | $0.00404952 | $0.00404952 | $0.00404952 | $4.33M | $66.05M |
| Aug 20, 2025 | $0.00425517 | $0.00425517 | $0.00425517 | $0.00425517 | $3.68M | $69.23M |