Supra
SUPRA
Rank #989
$0.00157989
Updated 7 days ago
Market Cap
$31.62M
24h Volume
$1.64M
Avg Volume (all)
$16.06M
24h High/Low
$0.00165074
$0.00148228
$0.00148228
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Infrastructure
Oracle
Cross-chain Communication
Coinbase Ventures Portfolio
Animoca Brands Portfolio
DeFAI
Supra Ecosystem
Chains
Supra
0x1::supra_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00157989 | $0.00165074 | $0.00148228 | $0.00157989 | $1.64M | $31.62M |
| Nov 10, 2025 | $0.00157975 | $0.00157975 | $0.00157975 | $0.00157975 | $833.06K | $31.53M |
| Nov 9, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $1.10M | $32.27M |
| Nov 8, 2025 | $0.00156643 | $0.00156643 | $0.00156643 | $0.00156643 | $1.73M | $31.25M |
| Nov 7, 2025 | $0.00154012 | $0.00154012 | $0.00154012 | $0.00154012 | $2.24M | $30.70M |
| Nov 6, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $1.57M | $28.80M |
| Nov 5, 2025 | $0.00135843 | $0.00135843 | $0.00135843 | $0.00135843 | $1.75M | $26.98M |
| Nov 4, 2025 | $0.00147227 | $0.00147227 | $0.00147227 | $0.00147227 | $3.06M | $29.21M |
| Nov 3, 2025 | $0.00185562 | $0.00185562 | $0.00185562 | $0.00185562 | $2.84M | $36.79M |
| Nov 2, 2025 | $0.00148337 | $0.00148337 | $0.00148337 | $0.00148337 | $1.83M | $29.39M |
| Nov 1, 2025 | $0.00135930 | $0.00135930 | $0.00135930 | $0.00135930 | $1.34M | $26.95M |
| Oct 31, 2025 | $0.00138120 | $0.00138120 | $0.00138120 | $0.00138120 | $1.13M | $27.33M |
| Oct 30, 2025 | $0.00150149 | $0.00150149 | $0.00150149 | $0.00150149 | $788.89K | $29.63M |
| Oct 29, 2025 | $0.00151109 | $0.00151109 | $0.00151109 | $0.00151109 | $999.97K | $29.80M |
| Oct 28, 2025 | $0.00160741 | $0.00160741 | $0.00160741 | $0.00160741 | $1.19M | $31.72M |
| Oct 27, 2025 | $0.00171204 | $0.00171204 | $0.00171204 | $0.00171204 | $971.49K | $33.74M |
| Oct 26, 2025 | $0.00163597 | $0.00163597 | $0.00163597 | $0.00163597 | $986.05K | $32.21M |
| Oct 25, 2025 | $0.00175971 | $0.00175971 | $0.00175971 | $0.00175971 | $870.21K | $34.64M |
| Oct 24, 2025 | $0.00178082 | $0.00178082 | $0.00178082 | $0.00178082 | $806.12K | $35.07M |
| Oct 23, 2025 | $0.00179534 | $0.00179534 | $0.00179534 | $0.00179534 | $1.12M | $35.34M |
| Oct 22, 2025 | $0.00191541 | $0.00191541 | $0.00191541 | $0.00191541 | $1.08M | $37.71M |
| Oct 21, 2025 | $0.00203079 | $0.00203079 | $0.00203079 | $0.00203079 | $1.24M | $39.34M |
| Oct 20, 2025 | $0.00214490 | $0.00214490 | $0.00214490 | $0.00214490 | $1.37M | $41.83M |
| Oct 19, 2025 | $0.00214252 | $0.00214252 | $0.00214252 | $0.00214252 | $735.67K | $41.65M |
| Oct 18, 2025 | $0.00203542 | $0.00203542 | $0.00203542 | $0.00203542 | $1.20M | $39.68M |
| Oct 17, 2025 | $0.00208175 | $0.00208175 | $0.00208175 | $0.00208175 | $1.34M | $40.23M |
| Oct 16, 2025 | $0.00206124 | $0.00206124 | $0.00206124 | $0.00206124 | $2.06M | $39.42M |
| Oct 15, 2025 | $0.00235242 | $0.00235242 | $0.00235242 | $0.00235242 | $2.08M | $44.93M |
| Oct 14, 2025 | $0.00234066 | $0.00234066 | $0.00234066 | $0.00234066 | $1.36M | $44.71M |
| Oct 13, 2025 | $0.00210586 | $0.00210586 | $0.00210586 | $0.00210586 | $1.27M | $40.21M |
| Oct 12, 2025 | $0.00195830 | $0.00195830 | $0.00195830 | $0.00195830 | $1.55M | $36.89M |
| Oct 11, 2025 | $0.00205145 | $0.00205145 | $0.00205145 | $0.00205145 | $2.37M | $39.72M |
| Oct 10, 2025 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | $1.04M | $42.40M |
| Oct 9, 2025 | $0.00228943 | $0.00228943 | $0.00228943 | $0.00228943 | $826.22K | $43.20M |
| Oct 8, 2025 | $0.00238708 | $0.00238708 | $0.00238708 | $0.00238708 | $1.31M | $44.61M |
| Oct 7, 2025 | $0.00252877 | $0.00252877 | $0.00252877 | $0.00252877 | $2.05M | $47.44M |
| Oct 6, 2025 | $0.00229819 | $0.00229819 | $0.00229819 | $0.00229819 | $876.12K | $42.93M |
| Oct 5, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $1.23M | $44.21M |
| Oct 4, 2025 | $0.00245808 | $0.00245808 | $0.00245808 | $0.00245808 | $1.10M | $45.96M |
| Oct 3, 2025 | $0.00264703 | $0.00264703 | $0.00264703 | $0.00264703 | $1.51M | $49.41M |
| Oct 2, 2025 | $0.00247470 | $0.00247470 | $0.00247470 | $0.00247470 | $1.77M | $46.08M |
| Oct 1, 2025 | $0.00225085 | $0.00225085 | $0.00225085 | $0.00225085 | $1.91M | $41.98M |
| Sep 30, 2025 | $0.00256705 | $0.00256705 | $0.00256705 | $0.00256705 | $1.22M | $47.87M |
| Sep 29, 2025 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | $1.50M | $51.91M |
| Sep 28, 2025 | $0.00285405 | $0.00285405 | $0.00285405 | $0.00285405 | $3.26M | $53.33M |
| Sep 27, 2025 | $0.00257524 | $0.00257524 | $0.00257524 | $0.00257524 | $1.91M | $47.94M |
| Sep 26, 2025 | $0.00240389 | $0.00240389 | $0.00240389 | $0.00240389 | $2.03M | $44.76M |
| Sep 25, 2025 | $0.00262497 | $0.00262497 | $0.00262497 | $0.00262497 | $775.82K | $48.81M |
| Sep 24, 2025 | $0.00261734 | $0.00261734 | $0.00261734 | $0.00261734 | $1.35M | $48.69M |
| Sep 23, 2025 | $0.00263916 | $0.00263916 | $0.00263916 | $0.00263916 | $1.54M | $47.66M |
| Sep 22, 2025 | $0.00259152 | $0.00259152 | $0.00259152 | $0.00259152 | $4.86M | $47.27M |
| Sep 21, 2025 | $0.00293797 | $0.00293797 | $0.00293797 | $0.00293797 | $1.49M | $53.09M |
| Sep 20, 2025 | $0.00299620 | $0.00299620 | $0.00299620 | $0.00299620 | $1.49M | $54.00M |
| Sep 19, 2025 | $0.00310015 | $0.00310015 | $0.00310015 | $0.00310015 | $1.60M | $55.94M |
| Sep 18, 2025 | $0.00306793 | $0.00306793 | $0.00306793 | $0.00306793 | $1.16M | $55.34M |
| Sep 17, 2025 | $0.00301314 | $0.00301314 | $0.00301314 | $0.00301314 | $3.03M | $54.34M |
| Sep 16, 2025 | $0.00300630 | $0.00300630 | $0.00300630 | $0.00300630 | $1.60M | $54.25M |
| Sep 15, 2025 | $0.00301202 | $0.00301202 | $0.00301202 | $0.00301202 | $940.75K | $54.29M |
| Sep 14, 2025 | $0.00308598 | $0.00308598 | $0.00308598 | $0.00308598 | $1.16M | $55.53M |
| Sep 13, 2025 | $0.00310774 | $0.00310774 | $0.00310774 | $0.00310774 | $1.94M | $55.93M |
| Sep 12, 2025 | $0.00309447 | $0.00309447 | $0.00309447 | $0.00309447 | $6.44M | $55.74M |
| Sep 11, 2025 | $0.00296550 | $0.00296550 | $0.00296550 | $0.00296550 | $2.33M | $53.32M |
| Sep 10, 2025 | $0.00310234 | $0.00310234 | $0.00310234 | $0.00310234 | $2.27M | $55.90M |
| Sep 9, 2025 | $0.00300416 | $0.00300416 | $0.00300416 | $0.00300416 | $2.89M | $54.11M |
| Sep 8, 2025 | $0.00315606 | $0.00315606 | $0.00315606 | $0.00315606 | $2.38M | $56.80M |
| Sep 7, 2025 | $0.00290124 | $0.00290124 | $0.00290124 | $0.00290124 | $1.30M | $52.20M |
| Sep 6, 2025 | $0.00284358 | $0.00284358 | $0.00284358 | $0.00284358 | $1.01M | $51.13M |
| Sep 5, 2025 | $0.00304927 | $0.00304927 | $0.00304927 | $0.00304927 | $1.45M | $54.83M |
| Sep 4, 2025 | $0.00320878 | $0.00320878 | $0.00320878 | $0.00320878 | $1.45M | $57.68M |
| Sep 3, 2025 | $0.00317825 | $0.00317825 | $0.00317825 | $0.00317825 | $1.75M | $57.48M |
| Sep 2, 2025 | $0.00287479 | $0.00287479 | $0.00287479 | $0.00287479 | $1.78M | $51.66M |
| Sep 1, 2025 | $0.00300800 | $0.00300800 | $0.00300800 | $0.00300800 | $1.14M | $54.06M |
| Aug 31, 2025 | $0.00319939 | $0.00319939 | $0.00319939 | $0.00319939 | $1.53M | $57.49M |
| Aug 30, 2025 | $0.00303341 | $0.00303341 | $0.00303341 | $0.00303341 | $2.47M | $54.43M |
| Aug 29, 2025 | $0.00328575 | $0.00328575 | $0.00328575 | $0.00328575 | $2.10M | $58.96M |
| Aug 28, 2025 | $0.00338662 | $0.00338662 | $0.00338662 | $0.00338662 | $2.27M | $60.79M |
| Aug 27, 2025 | $0.00358055 | $0.00358055 | $0.00358055 | $0.00358055 | $5.31M | $64.11M |
| Aug 26, 2025 | $0.00379144 | $0.00379144 | $0.00379144 | $0.00379144 | $3.22M | $68.01M |
| Aug 25, 2025 | $0.00412870 | $0.00412870 | $0.00412870 | $0.00412870 | $2.65M | $74.04M |
| Aug 24, 2025 | $0.00425733 | $0.00425733 | $0.00425733 | $0.00425733 | $1.80M | $76.34M |
| Aug 23, 2025 | $0.00414722 | $0.00414722 | $0.00414722 | $0.00414722 | $4.58M | $74.23M |
| Aug 22, 2025 | $0.00388628 | $0.00388628 | $0.00388628 | $0.00388628 | $3.02M | $69.58M |
| Aug 21, 2025 | $0.00404952 | $0.00404952 | $0.00404952 | $0.00404952 | $4.33M | $66.05M |
| Aug 20, 2025 | $0.00425517 | $0.00425517 | $0.00425517 | $0.00425517 | $3.68M | $69.23M |
| Aug 19, 2025 | $0.00441543 | $0.00441543 | $0.00441543 | $0.00441543 | $4.17M | $71.66M |
| Aug 18, 2025 | $0.00472844 | $0.00472844 | $0.00472844 | $0.00472844 | $2.55M | $76.75M |
| Aug 17, 2025 | $0.00455734 | $0.00455734 | $0.00455734 | $0.00455734 | $1.80M | $74.17M |
| Aug 16, 2025 | $0.00452856 | $0.00452856 | $0.00452856 | $0.00452856 | $1.97M | $73.61M |
| Aug 15, 2025 | $0.00442819 | $0.00442819 | $0.00442819 | $0.00442819 | $3.35M | $71.96M |
| Aug 14, 2025 | $0.00451773 | $0.00451773 | $0.00451773 | $0.00451773 | $2.53M | $73.20M |
| Aug 13, 2025 | $0.00433709 | $0.00433709 | $0.00433709 | $0.00433709 | $2.81M | $70.20M |
| Aug 12, 2025 | $0.00410594 | $0.00410594 | $0.00410594 | $0.00410594 | $3.40M | $66.48M |
| Aug 11, 2025 | $0.00434505 | $0.00434505 | $0.00434505 | $0.00434505 | $6.92M | $70.39M |
| Aug 10, 2025 | $0.00383318 | $0.00383318 | $0.00383318 | $0.00383318 | $2.00M | $61.95M |
| Aug 9, 2025 | $0.00371634 | $0.00371634 | $0.00371634 | $0.00371634 | $2.35M | $60.09M |
| Aug 8, 2025 | $0.00366188 | $0.00366188 | $0.00366188 | $0.00366188 | $2.40M | $59.23M |
| Aug 7, 2025 | $0.00343001 | $0.00343001 | $0.00343001 | $0.00343001 | $4.39M | $55.42M |
| Aug 6, 2025 | $0.00332796 | $0.00332796 | $0.00332796 | $0.00332796 | $10.16M | $53.86M |
| Aug 5, 2025 | $0.00408056 | $0.00408056 | $0.00408056 | $0.00408056 | $6.42M | $66.04M |
| Aug 4, 2025 | $0.00354229 | $0.00354229 | $0.00354229 | $0.00354229 | $4.37M | $57.25M |
| Aug 3, 2025 | $0.00310074 | $0.00310074 | $0.00310074 | $0.00310074 | $3.82M | $50.07M |
| Aug 2, 2025 | $0.00303454 | $0.00303454 | $0.00303454 | $0.00303454 | $5.57M | $48.94M |
| Aug 1, 2025 | $0.00344611 | $0.00344611 | $0.00344611 | $0.00344611 | $4.40M | $55.64M |
| Jul 31, 2025 | $0.00374869 | $0.00374869 | $0.00374869 | $0.00374869 | $2.41M | $60.82M |
| Jul 30, 2025 | $0.00387442 | $0.00387442 | $0.00387442 | $0.00387442 | $3.17M | $62.52M |
| Jul 29, 2025 | $0.00417973 | $0.00417973 | $0.00417973 | $0.00417973 | $3.23M | $67.48M |
| Jul 28, 2025 | $0.00443343 | $0.00443343 | $0.00443343 | $0.00443343 | $2.83M | $71.35M |
| Jul 27, 2025 | $0.00453894 | $0.00453894 | $0.00453894 | $0.00453894 | $4.00M | $73.16M |
| Jul 26, 2025 | $0.00393178 | $0.00393178 | $0.00393178 | $0.00393178 | $3.08M | $63.37M |
| Jul 25, 2025 | $0.00416786 | $0.00416786 | $0.00416786 | $0.00416786 | $4.18M | $67.17M |
| Jul 24, 2025 | $0.00417236 | $0.00417236 | $0.00417236 | $0.00417236 | $3.06M | $67.23M |
| Jul 23, 2025 | $0.00454484 | $0.00454484 | $0.00454484 | $0.00454484 | $5.59M | $73.21M |
| Jul 22, 2025 | $0.00438436 | $0.00438436 | $0.00438436 | $0.00438436 | $8.16M | $70.76M |
| Jul 21, 2025 | $0.00458807 | $0.00458807 | $0.00458807 | $0.00458807 | $5.04M | $73.85M |
| Jul 20, 2025 | $0.00492569 | $0.00492569 | $0.00492569 | $0.00492569 | $4.90M | $73.96M |
| Jul 19, 2025 | $0.00461249 | $0.00461249 | $0.00461249 | $0.00461249 | $12.21M | $69.60M |
| Jul 18, 2025 | $0.00414327 | $0.00414327 | $0.00414327 | $0.00414327 | $6.29M | $62.55M |
| Jul 17, 2025 | $0.00461487 | $0.00461487 | $0.00461487 | $0.00461487 | $6.75M | $69.68M |
| Jul 16, 2025 | $0.00469530 | $0.00469530 | $0.00469530 | $0.00469530 | $10.31M | $70.85M |
| Jul 15, 2025 | $0.00461810 | $0.00461810 | $0.00461810 | $0.00461810 | $14.23M | $69.52M |
| Jul 14, 2025 | $0.00432140 | $0.00432140 | $0.00432140 | $0.00432140 | $7.92M | $65.17M |
| Jul 13, 2025 | $0.00371609 | $0.00371609 | $0.00371609 | $0.00371609 | $6.04M | $55.83M |
| Jul 12, 2025 | $0.00416296 | $0.00416296 | $0.00416296 | $0.00416296 | $9.35M | $62.74M |
| Jul 11, 2025 | $0.00397691 | $0.00397691 | $0.00397691 | $0.00397691 | $11.60M | $59.85M |
| Jul 10, 2025 | $0.00302906 | $0.00302906 | $0.00302906 | $0.00302906 | $4.09M | $45.51M |
| Jul 9, 2025 | $0.00268083 | $0.00268083 | $0.00268083 | $0.00268083 | $2.70M | $40.36M |
| Jul 8, 2025 | $0.00260549 | $0.00260549 | $0.00260549 | $0.00260549 | $11.58M | $39.46M |
| Jul 7, 2025 | $0.00254071 | $0.00254071 | $0.00254071 | $0.00254071 | $5.49M | $38.23M |
| Jul 6, 2025 | $0.00200543 | $0.00200543 | $0.00200543 | $0.00200543 | $1.63M | $30.18M |
| Jul 5, 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | $2.28M | $32.36M |
| Jul 4, 2025 | $0.00223659 | $0.00223659 | $0.00223659 | $0.00223659 | $2.23M | $33.62M |
| Jul 3, 2025 | $0.00230167 | $0.00230167 | $0.00230167 | $0.00230167 | $2.07M | $34.53M |
| Jul 2, 2025 | $0.00227299 | $0.00227299 | $0.00227299 | $0.00227299 | $1.57M | $34.04M |
| Jul 1, 2025 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $4.57M | $35.75M |
| Jun 30, 2025 | $0.00255376 | $0.00255376 | $0.00255376 | $0.00255376 | $1.23M | $38.36M |
| Jun 29, 2025 | $0.00268257 | $0.00268257 | $0.00268257 | $0.00268257 | $889.73K | $40.29M |
| Jun 28, 2025 | $0.00267187 | $0.00267187 | $0.00267187 | $0.00267187 | $1.57M | $40.09M |
| Jun 27, 2025 | $0.00265161 | $0.00265161 | $0.00265161 | $0.00265161 | $2.19M | $39.81M |
| Jun 26, 2025 | $0.00282313 | $0.00282313 | $0.00282313 | $0.00282313 | $2.27M | $42.29M |
| Jun 25, 2025 | $0.00310676 | $0.00310676 | $0.00310676 | $0.00310676 | $2.07M | $46.57M |
| Jun 24, 2025 | $0.00310593 | $0.00310593 | $0.00310593 | $0.00310593 | $2.93M | $46.50M |
| Jun 23, 2025 | $0.00288364 | $0.00288364 | $0.00288364 | $0.00288364 | $1.61M | $43.20M |
| Jun 22, 2025 | $0.00302505 | $0.00302505 | $0.00302505 | $0.00302505 | $1.78M | $45.28M |
| Jun 21, 2025 | $0.00310500 | $0.00310500 | $0.00310500 | $0.00310500 | $1.52M | $46.48M |
| Jun 20, 2025 | $0.00325725 | $0.00325725 | $0.00325725 | $0.00325725 | $1.33M | $45.54M |
| Jun 19, 2025 | $0.00339821 | $0.00339821 | $0.00339821 | $0.00339821 | $1.50M | $47.50M |
| Jun 18, 2025 | $0.00338183 | $0.00338183 | $0.00338183 | $0.00338183 | $2.94M | $47.31M |
| Jun 17, 2025 | $0.00382592 | $0.00382592 | $0.00382592 | $0.00382592 | $1.33M | $53.56M |
| Jun 16, 2025 | $0.00382238 | $0.00382238 | $0.00382238 | $0.00382238 | $1.09M | $53.36M |
| Jun 15, 2025 | $0.00395343 | $0.00395343 | $0.00395343 | $0.00395343 | $1.52M | $55.17M |
| Jun 14, 2025 | $0.00386232 | $0.00386232 | $0.00386232 | $0.00386232 | $3.10M | $53.88M |
| Jun 13, 2025 | $0.00397885 | $0.00397885 | $0.00397885 | $0.00397885 | $1.04M | $55.50M |
| Jun 12, 2025 | $0.00408103 | $0.00408103 | $0.00408103 | $0.00408103 | $1.80M | $57.01M |
| Jun 11, 2025 | $0.00416244 | $0.00416244 | $0.00416244 | $0.00416244 | $2.31M | $58.01M |
| Jun 10, 2025 | $0.00423831 | $0.00423831 | $0.00423831 | $0.00423831 | $2.11M | $59.03M |
| Jun 9, 2025 | $0.00436727 | $0.00436727 | $0.00436727 | $0.00436727 | $1.70M | $60.81M |
| Jun 8, 2025 | $0.00426787 | $0.00426787 | $0.00426787 | $0.00426787 | $1.53M | $59.42M |
| Jun 7, 2025 | $0.00419858 | $0.00419858 | $0.00419858 | $0.00419858 | $2.92M | $58.43M |
| Jun 6, 2025 | $0.00396631 | $0.00396631 | $0.00396631 | $0.00396631 | $2.95M | $55.15M |
| Jun 5, 2025 | $0.00425356 | $0.00425356 | $0.00425356 | $0.00425356 | $1.72M | $59.13M |
| Jun 4, 2025 | $0.00469852 | $0.00469852 | $0.00469852 | $0.00469852 | $4.98M | $65.28M |
| Jun 3, 2025 | $0.00465666 | $0.00465666 | $0.00465666 | $0.00465666 | $3.86M | $64.60M |
| Jun 2, 2025 | $0.00403575 | $0.00403575 | $0.00403575 | $0.00403575 | $1.70M | $56.08M |
| Jun 1, 2025 | $0.00408091 | $0.00408091 | $0.00408091 | $0.00408091 | $3.29M | $56.67M |
| May 31, 2025 | $0.00410874 | $0.00410874 | $0.00410874 | $0.00410874 | $1.55M | $57.05M |
| May 30, 2025 | $0.00421577 | $0.00421577 | $0.00421577 | $0.00421577 | $4.78M | $58.51M |
| May 29, 2025 | $0.00447304 | $0.00447304 | $0.00447304 | $0.00447304 | $8.32M | $62.06M |
| May 28, 2025 | $0.00452866 | $0.00452866 | $0.00452866 | $0.00452866 | $6.61M | $62.84M |
| May 27, 2025 | $0.00454966 | $0.00454966 | $0.00454966 | $0.00454966 | $5.14M | $63.15M |
| May 26, 2025 | $0.00413942 | $0.00413942 | $0.00413942 | $0.00413942 | $5.01M | $57.37M |
| May 25, 2025 | $0.00423877 | $0.00423877 | $0.00423877 | $0.00423877 | $3.20M | $58.73M |
| May 24, 2025 | $0.00430216 | $0.00430216 | $0.00430216 | $0.00430216 | $6.29M | $59.59M |
| May 23, 2025 | $0.00469788 | $0.00469788 | $0.00469788 | $0.00469788 | $6.53M | $65.01M |
| May 22, 2025 | $0.00498022 | $0.00498022 | $0.00498022 | $0.00498022 | $10.78M | $68.97M |
| May 21, 2025 | $0.00504232 | $0.00504232 | $0.00504232 | $0.00504232 | $7.94M | $69.76M |
| May 20, 2025 | $0.00468807 | $0.00468807 | $0.00468807 | $0.00468807 | $3.24M | $64.86M |
| May 19, 2025 | $0.00541071 | $0.00541071 | $0.00541071 | $0.00541071 | $3.42M | $74.78M |
| May 18, 2025 | $0.00576499 | $0.00576499 | $0.00576499 | $0.00576499 | $2.13M | $79.68M |
| May 17, 2025 | $0.00607998 | $0.00607998 | $0.00607998 | $0.00607998 | $2.62M | $84.01M |
| May 16, 2025 | $0.00651148 | $0.00651148 | $0.00651148 | $0.00651148 | $2.92M | $90.02M |
| May 15, 2025 | $0.00697010 | $0.00697010 | $0.00697010 | $0.00697010 | $5.08M | $96.35M |
| May 14, 2025 | $0.00677504 | $0.00677504 | $0.00677504 | $0.00677504 | $3.80M | $93.45M |
| May 13, 2025 | $0.00728138 | $0.00728138 | $0.00728138 | $0.00728138 | $2.50M | $100.47M |
| May 12, 2025 | $0.00667408 | $0.00667408 | $0.00667408 | $0.00667408 | $3.52M | $90.13M |
| May 11, 2025 | $0.00729385 | $0.00729385 | $0.00729385 | $0.00729385 | $2.61M | $98.31M |
| May 10, 2025 | $0.00737202 | $0.00737202 | $0.00737202 | $0.00737202 | $3.24M | $99.37M |
| May 9, 2025 | $0.00743250 | $0.00743250 | $0.00743250 | $0.00743250 | $4.27M | $100.18M |
| May 8, 2025 | $0.00678782 | $0.00678782 | $0.00678782 | $0.00678782 | $3.12M | $91.47M |
| May 7, 2025 | $0.00746703 | $0.00746703 | $0.00746703 | $0.00746703 | $3.98M | $100.52M |
| May 6, 2025 | $0.00763899 | $0.00763899 | $0.00763899 | $0.00763899 | $4.44M | $102.91M |
| May 5, 2025 | $0.00738024 | $0.00738024 | $0.00738024 | $0.00738024 | $2.50M | $99.35M |
| May 4, 2025 | $0.00698704 | $0.00698704 | $0.00698704 | $0.00698704 | $2.12M | $94.18M |
| May 3, 2025 | $0.00675970 | $0.00675970 | $0.00675970 | $0.00675970 | $3.22M | $90.93M |
| May 2, 2025 | $0.00682914 | $0.00682914 | $0.00682914 | $0.00682914 | $5.48M | $91.83M |
| May 1, 2025 | $0.00681795 | $0.00681795 | $0.00681795 | $0.00681795 | $5.14M | $79.80M |
| Apr 30, 2025 | $0.00596440 | $0.00596440 | $0.00596440 | $0.00596440 | $5.40M | $69.83M |
| Apr 29, 2025 | $0.00636129 | $0.00636129 | $0.00636129 | $0.00636129 | $13.31M | $74.46M |
| Apr 28, 2025 | $0.00659276 | $0.00659276 | $0.00659276 | $0.00659276 | $8.55M | $77.57M |
| Apr 27, 2025 | $0.00615205 | $0.00615205 | $0.00615205 | $0.00615205 | $14.29M | $71.79M |
| Apr 26, 2025 | $0.00477223 | $0.00477223 | $0.00477223 | $0.00477223 | $8.93M | $55.82M |
| Apr 25, 2025 | $0.00393737 | $0.00393737 | $0.00393737 | $0.00393737 | $4.37M | $45.98M |
| Apr 24, 2025 | $0.00442154 | $0.00442154 | $0.00442154 | $0.00442154 | $1.16M | $51.78M |
| Apr 23, 2025 | $0.00472630 | $0.00472630 | $0.00472630 | $0.00472630 | $3.43M | $55.17M |
| Apr 22, 2025 | $0.00462195 | $0.00462195 | $0.00462195 | $0.00462195 | $7.37M | $53.90M |
| Apr 21, 2025 | $0.00470344 | $0.00470344 | $0.00470344 | $0.00470344 | $3.49M | $55.05M |
| Apr 20, 2025 | $0.00501886 | $0.00501886 | $0.00501886 | $0.00501886 | $1.77M | $58.55M |
| Apr 19, 2025 | $0.00501942 | $0.00501942 | $0.00501942 | $0.00501942 | $1.62M | $58.51M |
| Apr 18, 2025 | $0.00525144 | $0.00525144 | $0.00525144 | $0.00525144 | $2.38M | $61.26M |
| Apr 17, 2025 | $0.00489327 | $0.00489327 | $0.00489327 | $0.00489327 | $4.39M | $57.15M |
| Apr 16, 2025 | $0.00500957 | $0.00500957 | $0.00500957 | $0.00500957 | $4.86M | $58.37M |
| Apr 15, 2025 | $0.00508090 | $0.00508090 | $0.00508090 | $0.00508090 | $2.71M | $59.14M |
| Apr 14, 2025 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | $2.95M | $59.32M |
| Apr 13, 2025 | $0.00542940 | $0.00542940 | $0.00542940 | $0.00542940 | $3.32M | $63.03M |
| Apr 12, 2025 | $0.00555459 | $0.00555459 | $0.00555459 | $0.00555459 | $3.02M | $64.54M |
| Apr 11, 2025 | $0.00557646 | $0.00557646 | $0.00557646 | $0.00557646 | $5.21M | $64.74M |
| Apr 10, 2025 | $0.00633302 | $0.00633302 | $0.00633302 | $0.00633302 | $5.10M | $73.56M |
| Apr 9, 2025 | $0.00549464 | $0.00549464 | $0.00549464 | $0.00549464 | $4.68M | $63.75M |
| Apr 8, 2025 | $0.00636134 | $0.00636134 | $0.00636134 | $0.00636134 | $4.12M | $73.35M |
| Apr 7, 2025 | $0.00562343 | $0.00562343 | $0.00562343 | $0.00562343 | $4.37M | $65.49M |
| Apr 6, 2025 | $0.00611099 | $0.00611099 | $0.00611099 | $0.00611099 | $2.91M | $70.79M |
| Apr 5, 2025 | $0.00589189 | $0.00589189 | $0.00589189 | $0.00589189 | $13.21M | $68.07M |
| Apr 4, 2025 | $0.00620022 | $0.00620022 | $0.00620022 | $0.00620022 | $9.59M | $71.83M |
| Apr 3, 2025 | $0.00539635 | $0.00539635 | $0.00539635 | $0.00539635 | $6.56M | $62.47M |
| Apr 2, 2025 | $0.00617777 | $0.00617777 | $0.00617777 | $0.00617777 | $3.13M | $71.69M |
| Apr 1, 2025 | $0.00623245 | $0.00623245 | $0.00623245 | $0.00623245 | $4.50M | $55.61M |
| Mar 31, 2025 | $0.00629707 | $0.00629707 | $0.00629707 | $0.00629707 | $4.82M | $56.31M |
| Mar 30, 2025 | $0.00643042 | $0.00643042 | $0.00643042 | $0.00643042 | $5.71M | $57.23M |
| Mar 29, 2025 | $0.00655559 | $0.00655559 | $0.00655559 | $0.00655559 | $10.35M | $58.34M |
| Mar 28, 2025 | $0.00760950 | $0.00760950 | $0.00760950 | $0.00760950 | $20.04M | $67.93M |
| Mar 27, 2025 | $0.00669287 | $0.00669287 | $0.00669287 | $0.00669287 | $14.71M | $59.77M |
| Mar 26, 2025 | $0.00756585 | $0.00756585 | $0.00756585 | $0.00756585 | $10.74M | $67.56M |
| Mar 25, 2025 | $0.00777076 | $0.00777076 | $0.00777076 | $0.00777076 | $11.50M | $69.29M |
| Mar 24, 2025 | $0.00805718 | $0.00805718 | $0.00805718 | $0.00805718 | $12.12M | $71.98M |
| Mar 23, 2025 | $0.00846794 | $0.00846794 | $0.00846794 | $0.00846794 | $11.26M | $75.64M |
| Mar 22, 2025 | $0.00811082 | $0.00811082 | $0.00811082 | $0.00811082 | $14.33M | $72.43M |
| Mar 21, 2025 | $0.00970494 | $0.00970494 | $0.00970494 | $0.00970494 | $14.47M | $86.61M |
| Mar 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.69M | $94.99M |
| Mar 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.12M | $90.83M |
| Mar 18, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $12.78M | $91.65M |
| Mar 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $11.47M | $89.80M |
| Mar 16, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $15.12M | $94.97M |
| Mar 15, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $15.24M | $96.13M |
| Mar 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $10.70M | $94.48M |
| Mar 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $12.96M | $94.56M |
| Mar 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $16.99M | $96.31M |
| Mar 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $18.23M | $90.42M |
| Mar 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $18.93M | $98.90M |
| Mar 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $19.87M | $108.46M |
| Mar 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $19.32M | $103.90M |
| Mar 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $17.56M | $115.83M |
| Mar 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $14.95M | $117.88M |
| Mar 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $18.73M | $115.32M |
| Mar 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $19.99M | $119.83M |
| Mar 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $28.28M | $156.99M |
| Mar 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $20.19M | $107.31M |
| Mar 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $18.86M | $95.12M |
| Feb 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $14.52M | $90.86M |
| Feb 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.97M | $77.71M |
| Feb 26, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $16.98M | $82.35M |
| Feb 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.91M | $74.42M |
| Feb 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $14.26M | $80.03M |
| Feb 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $16.22M | $78.67M |
| Feb 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $21.89M | $83.27M |
| Feb 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $22.26M | $79.30M |
| Feb 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $22.08M | $73.60M |
| Feb 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.62M | $87.38M |
| Feb 18, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $15.85M | $96.90M |
| Feb 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $14.32M | $92.91M |
| Feb 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $14.17M | $94.33M |
| Feb 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $15.54M | $93.81M |
| Feb 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $16.89M | $94.44M |
| Feb 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $20.82M | $107.12M |
| Feb 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $21.63M | $116.42M |
| Feb 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $21.59M | $115.01M |
| Feb 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $20.32M | $111.35M |
| Feb 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $19.45M | $113.80M |
| Feb 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.36M | $112.93M |
| Feb 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $21.19M | $111.73M |
| Feb 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $22.47M | $121.34M |
| Feb 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $22.93M | $132.53M |
| Feb 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $25.00M | $133.01M |
| Feb 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $26.33M | $135.05M |
| Feb 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $21.59M | $136.76M |
| Feb 1, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $27.49M | $158.05M |
| Jan 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $31.10M | $159.05M |
| Jan 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $24.35M | $128.69M |
| Jan 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $26.07M | $117.56M |
| Jan 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $20.58M | $130.67M |
| Jan 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.25M | $130.01M |
| Jan 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $19.46M | $135.05M |
| Jan 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $19.18M | $140.89M |
| Jan 24, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $20.13M | $145.85M |
| Jan 23, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $22.09M | $133.26M |
| Jan 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $19.26M | $147.01M |
| Jan 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $24.87M | $131.36M |
| Jan 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $35.27M | $135.81M |
| Jan 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $22.13M | $155.24M |
| Jan 18, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $21.51M | $176.34M |
| Jan 17, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $17.57M | $184.63M |
| Jan 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $21.16M | $197.61M |
| Jan 15, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $16.04M | $198.66M |
| Jan 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $21.26M | $192.60M |
| Jan 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $18.93M | $187.94M |
| Jan 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.28M | $196.64M |
| Jan 11, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $31.81M | $208.69M |
| Jan 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $24.28M | $183.46M |
| Jan 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $33.61M | $184.75M |
| Jan 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $56.19M | $190.04M |
| Jan 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $30.30M | $232.25M |
| Jan 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $18.24M | $228.70M |
| Jan 5, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $24.30M | $245.40M |
| Jan 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $12.28M | $239.16M |
| Jan 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $20.88M | $239.60M |
| Jan 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $12.51M | $231.76M |
| Jan 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $16.98M | $215.24M |
| Dec 31, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.27M | $221.05M |
| Dec 30, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $15.82M | $222.53M |
| Dec 29, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $26.73M | $246.67M |
| Dec 28, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $24.60M | $242.48M |
| Dec 27, 2024 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $18.30M | $271.11M |
| Dec 26, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $18.39M | $295.95M |
| Dec 25, 2024 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $47.78M | $300.53M |
| Dec 24, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $33.00M | $270.74M |
| Dec 23, 2024 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $39.76M | $238.03M |
| Dec 22, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $41.09M | $213.97M |
| Dec 21, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $36.76M | $248.15M |
| Dec 20, 2024 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $36.98M | $279.21M |
| Dec 19, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $38.88M | $282.36M |
| Dec 18, 2024 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $39.37M | $0.00 |
| Dec 17, 2024 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $78.07M | $0.00 |
| Dec 16, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $106.27M | $0.00 |
| Dec 15, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $36.39M | $0.00 |
| Dec 14, 2024 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $53.93M | $0.00 |
| Dec 13, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $70.08M | $0.00 |
| Dec 12, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $110.32M | $0.00 |
| Dec 11, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $445.05M | $0.00 |
| Dec 10, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $359.98M | $0.00 |
| Dec 9, 2024 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $616.68M | $0.00 |
| Dec 8, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $295.83M | $0.00 |
| Dec 7, 2024 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $119.65M | $0.00 |
| Dec 6, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $40.17M | $0.00 |
| Dec 5, 2024 | $0.00988694 | $0.00988694 | $0.00988694 | $0.00988694 | $15.71M | $0.00 |
| Dec 4, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.77M | $0.00 |
| Dec 3, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $22.68M | $0.00 |
| Dec 2, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $33.93M | $0.00 |
| Dec 1, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $35.82M | $0.00 |
| Nov 30, 2024 | $0.00912514 | $0.00912514 | $0.00912514 | $0.00912514 | $30.77M | $0.00 |
| Nov 29, 2024 | $0.00949083 | $0.00949083 | $0.00949083 | $0.00949083 | $68.42M | $0.00 |
| Nov 28, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $82.27M | $0.00 |
| Nov 27, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $82.27M | $0.00 |