Staked USDai
SUSDAI
Rank #382
$1.05
Updated 6 days ago
Market Cap
$148.00M
24h Volume
$437.23K
Avg Volume (30d)
$2.97M
24h High/Low
$1.05
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing
Chains
Arbitrum One
0x0b2b2b2076d95dd...
Plasma
0x0b2b2b2076d95dd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $437.23K | $148.00M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $148.55M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.44M | $148.55M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.41M | $148.36M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.51M | $150.08M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.96M | $151.65M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.86M | $148.37M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.48M | $146.40M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.32M | $146.65M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51M | $146.63M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.89M | $146.27M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.90M | $147.47M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.60M | $144.69M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.21M | $144.74M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.92M | $145.21M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.72M | $144.93M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.41M | $144.98M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.34M | $145.07M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.81M | $145.68M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.91M | $146.15M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.05M | $146.29M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.79M | $146.07M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.36M | $145.82M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.40M | $145.28M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.09M | $146.27M |