Staked USDai
SUSDAI
Rank #382
$1.06
Updated 2 months ago
Market Cap
$180.49M
24h Volume
$6.39M
Avg Volume (90d)
$5.09M
24h High/Low
$1.06
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing
Chains
Arbitrum One
0x0b2b2b2076d95dd...
Plasma
0x0b2b2b2076d95dd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $1.05 | $1.06 | $6.39M | $180.49M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.12M | $178.17M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.77M | $175.68M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.51M | $172.23M |
| Nov 29, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $3.24M | $170.00M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.22M | $170.72M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.26M | $173.40M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40M | $167.40M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.50M | $163.09M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20M | $161.31M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.42M | $160.12M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.94M | $157.86M |
| Nov 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.70M | $146.59M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.46M | $147.51M |
| Nov 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.58M | $144.76M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $2.76M | $144.87M |