Staked USDai
SUSDAI
Rank #382
$1.05
Updated 7 days ago
Market Cap
$148.00M
24h Volume
$437.23K
Avg Volume (all)
$2.53M
24h High/Low
$1.05
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing
Chains
Arbitrum One
0x0b2b2b2076d95dd...
Plasma
0x0b2b2b2076d95dd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $437.23K | $148.00M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $148.55M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.44M | $148.55M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.41M | $148.36M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.51M | $150.08M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.96M | $151.65M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.86M | $148.37M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.48M | $146.40M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.32M | $146.65M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51M | $146.63M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.89M | $146.27M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.90M | $147.47M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.60M | $144.69M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.21M | $144.74M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.92M | $145.21M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.72M | $144.93M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.41M | $144.98M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.34M | $145.07M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.81M | $145.68M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.91M | $146.15M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.05M | $146.29M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.79M | $146.07M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.36M | $145.82M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.40M | $145.28M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.09M | $146.27M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.44M | $143.55M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.09M | $144.19M |
| Oct 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.80M | $145.06M |
| Oct 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.00M | $144.76M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.45M | $144.84M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.44M | $144.62M |
| Oct 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.18M | $143.14M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.10M | $144.69M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.79M | $145.07M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.57M | $143.51M |
| Oct 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.54M | $145.55M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.07M | $148.96M |
| Oct 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.98M | $148.79M |
| Oct 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.11M | $152.22M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.34M | $154.39M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.19M | $164.66M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.34M | $161.89M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.85M | $157.85M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.17M | $149.81M |
| Sep 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.20M | $311.07K |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.53M | $311.07K |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.02M | $311.07K |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.56M | $311.07K |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.95M | $311.07K |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.33M | $311.07K |
| Sep 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $716.43K | $311.07K |
| Sep 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $850.14K | $311.07K |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.11M | $311.07K |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.03M | $311.07K |
| Sep 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.41M | $311.07K |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.93M | $311.07K |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.85M | $311.07K |
| Sep 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $892.66K | $311.07K |
| Sep 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.04M | $311.07K |
| Sep 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.25M | $311.07K |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.57M | $311.07K |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.85M | $311.07K |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.92M | $311.07K |
| Sep 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.95M | $311.07K |
| Sep 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.98M | $311.07K |
| Sep 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.87M | $311.07K |
| Sep 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.72M | $311.07K |
| Sep 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.42M | $311.07K |
| Sep 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.07M | $311.07K |
| Sep 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.73M | $311.07K |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $739.38K | $311.07K |
| Sep 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $255.43K | $311.07K |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $410.26K | $311.07K |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.20M | $311.07K |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.72M | $311.07K |
| Aug 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $764.49K | $311.07K |
| Aug 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.73M | $0.00 |
| Aug 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $263.18K | $0.00 |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $859.91K | $0.00 |
| Aug 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $239.25K | $0.00 |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $235.64K | $0.00 |
| Aug 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $316.68K | $0.00 |
| Aug 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.17K | $0.00 |
| Aug 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $259.91K | $0.00 |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $41.50 | $0.00 |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $41.50 | $0.00 |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.94K | $0.00 |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.94K | $0.00 |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.91K | $0.00 |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.99K | $0.00 |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.06K | $0.00 |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $677.29 | $0.00 |
| Aug 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $31.81 | $0.00 |
| Aug 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $25.77 | $0.00 |
| Aug 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.15K | $0.00 |
| Aug 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.54 | $0.00 |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $22.81 | $0.00 |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $59.80 | $0.00 |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $381.79 | $0.00 |
| Aug 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.10K | $0.00 |
| Aug 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.59K | $0.00 |
| Aug 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.30K | $0.00 |
| Jul 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.87K | $0.00 |
| Jul 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.87K | $0.00 |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.06K | $0.00 |
| Jul 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $618.80 | $0.00 |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.84K | $0.00 |
| Jul 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.45K | $0.00 |
| Jul 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.91 | $0.00 |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.07K | $0.00 |
| Jul 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.64K | $0.00 |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.64K | $0.00 |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.04 | $0.00 |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $227.37 | $0.00 |
| Jul 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.96K | $0.00 |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.79K | $0.00 |
| Jul 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.74K | $0.00 |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.05K | $0.00 |
| Jul 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.99 | $0.00 |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.53K | $0.00 |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.71K | $0.00 |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.71K | $0.00 |
| Jul 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $59.35 | $0.00 |
| Jul 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $59.35 | $0.00 |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $598.53 | $0.00 |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.75K | $0.00 |
| Jun 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $52.33 | $0.00 |
| Jun 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $52.33 | $0.00 |
| Jun 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.04 | $0.00 |
| Jun 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.04 | $0.00 |
| Jun 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.04 | $0.00 |
| Jun 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $68.02 | $0.00 |
| Jun 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $68.03 | $0.00 |
| Jun 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $68.03 | $0.00 |
| Jun 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $103.32 | $0.00 |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $103.33 | $0.00 |
| Jun 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $103.33 | $0.00 |
| Jun 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.34 | $0.00 |
| Jun 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.34 | $0.00 |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.34 | $0.00 |