Swarm
BZZ
Rank #1941
$0.1172
Updated 9 days ago
Market Cap
$7.52M
24h Volume
$98.38K
Avg Volume (30d)
$190.31K
24h High/Low
$0.1219
$0.1134
$0.1134
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
DePIN
Storage
Chains
Ethereum
0x19062190b1925b5...
Xdai
0xdbf3ea6f5bee45c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1172 | $0.1219 | $0.1134 | $0.1172 | $98.38K | $7.52M |
| Nov 10, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $116.99K | $7.78M |
| Nov 9, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $100.74K | $7.85M |
| Nov 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $299.87K | $7.76M |
| Nov 7, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $228.98K | $7.18M |
| Nov 6, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $240.18K | $7.10M |
| Nov 5, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $168.68K | $7.03M |
| Nov 4, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $243.15K | $7.41M |
| Nov 3, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $218.93K | $8.24M |
| Nov 2, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $214.63K | $8.09M |
| Nov 1, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $213.29K | $7.93M |
| Oct 31, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $243.41K | $7.38M |
| Oct 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $109.53K | $7.35M |
| Oct 29, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $218.26K | $7.47M |
| Oct 28, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $212.62K | $7.69M |
| Oct 27, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $93.08K | $7.40M |
| Oct 26, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $215.82K | $7.18M |
| Oct 25, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $222.02K | $7.20M |
| Oct 24, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $205.57K | $7.34M |
| Oct 23, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $206.24K | $7.31M |
| Oct 22, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $217.00K | $7.73M |
| Oct 21, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $99.44K | $7.74M |