Swarm
BZZ
Rank #1941
$0.1640
Updated 5 months ago
Market Cap
$10.35M
24h Volume
$317.06K
Avg Volume (6m)
$246.68K
24h High/Low
$0.1666
$0.1578
$0.1578
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
DePIN
Storage
Chains
Ethereum
0x19062190b1925b5...
Xdai
0xdbf3ea6f5bee45c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1640 | $0.1666 | $0.1578 | $0.1640 | $317.06K | $10.35M |
| Dec 2, 2025 | $0.1580 | $0.1629 | $0.1578 | $0.1614 | $297.15K | $10.12M |
| Dec 1, 2025 | $0.1743 | $0.1743 | $0.1555 | $0.1574 | $261.98K | $10.53M |
| Nov 30, 2025 | $0.1715 | $0.1749 | $0.1715 | $0.1749 | $244.60K | $10.96M |
| Nov 29, 2025 | $0.1739 | $0.1739 | $0.1711 | $0.1717 | $273.54K | $10.89M |
| Nov 28, 2025 | $0.1705 | $0.1792 | $0.1704 | $0.1742 | $257.45K | $11.11M |
| Nov 27, 2025 | $0.1805 | $0.1805 | $0.1688 | $0.1709 | $204.31K | $10.94M |
| Nov 26, 2025 | $0.1826 | $0.1828 | $0.1769 | $0.1787 | $154.14K | $11.29M |
| Nov 25, 2025 | $0.1776 | $0.1813 | $0.1773 | $0.1803 | $232.37K | $11.29M |
| Nov 24, 2025 | $0.1740 | $0.1772 | $0.1651 | $0.1772 | $228.71K | $10.86M |
| Nov 23, 2025 | $0.1744 | $0.1775 | $0.1703 | $0.1718 | $200.78K | $11.02M |
| Nov 22, 2025 | $0.1596 | $0.1764 | $0.1578 | $0.1741 | $256.39K | $10.59M |
| Nov 21, 2025 | $0.1926 | $0.1947 | $0.1476 | $0.1583 | $242.31K | $10.75M |
| Nov 20, 2025 | $0.2076 | $0.2112 | $0.1917 | $0.1917 | $268.96K | $12.88M |
| Nov 19, 2025 | $0.2046 | $0.2135 | $0.1960 | $0.2087 | $260.45K | $12.90M |