Swell
SWELL
Rank #1386
$0.00378883
Updated 8 days ago
Market Cap
$15.99M
24h Volume
$6.83M
Avg Volume (30d)
$7.09M
24h High/Low
$0.00404845
$0.00377366
$0.00377366
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x0a6e7ba5042b383...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00378883 | $0.00404845 | $0.00377366 | $0.00378883 | $6.83M | $15.99M |
| Nov 10, 2025 | $0.00404161 | $0.00404161 | $0.00404161 | $0.00404161 | $5.82M | $17.11M |
| Nov 9, 2025 | $0.00404458 | $0.00404458 | $0.00404458 | $0.00404458 | $13.45M | $17.10M |
| Nov 8, 2025 | $0.00430204 | $0.00430204 | $0.00430204 | $0.00430204 | $34.98M | $18.22M |
| Nov 7, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $4.05M | $20.07M |
| Nov 6, 2025 | $0.00498058 | $0.00498058 | $0.00498058 | $0.00498058 | $5.07M | $20.90M |
| Nov 5, 2025 | $0.00472593 | $0.00472593 | $0.00472593 | $0.00472593 | $10.98M | $19.84M |
| Nov 4, 2025 | $0.00476506 | $0.00476506 | $0.00476506 | $0.00476506 | $10.52M | $20.03M |
| Nov 3, 2025 | $0.00578018 | $0.00578018 | $0.00578018 | $0.00578018 | $2.55M | $15.61M |
| Nov 2, 2025 | $0.00584357 | $0.00584357 | $0.00584357 | $0.00584357 | $3.67M | $15.75M |
| Nov 1, 2025 | $0.00550605 | $0.00550605 | $0.00550605 | $0.00550605 | $4.00M | $14.87M |
| Oct 31, 2025 | $0.00556356 | $0.00556356 | $0.00556356 | $0.00556356 | $12.69M | $14.99M |
| Oct 30, 2025 | $0.00612253 | $0.00612253 | $0.00612253 | $0.00612253 | $5.18M | $16.26M |
| Oct 29, 2025 | $0.00593504 | $0.00593504 | $0.00593504 | $0.00593504 | $6.64M | $15.76M |
| Oct 28, 2025 | $0.00596439 | $0.00596439 | $0.00596439 | $0.00596439 | $3.09M | $15.84M |
| Oct 27, 2025 | $0.00616637 | $0.00616637 | $0.00616637 | $0.00616637 | $2.79M | $16.37M |
| Oct 26, 2025 | $0.00590560 | $0.00590560 | $0.00590560 | $0.00590560 | $1.82M | $15.68M |
| Oct 25, 2025 | $0.00592831 | $0.00592831 | $0.00592831 | $0.00592831 | $3.22M | $15.72M |
| Oct 24, 2025 | $0.00586298 | $0.00586298 | $0.00586298 | $0.00586298 | $2.10M | $15.56M |
| Oct 23, 2025 | $0.00575614 | $0.00575614 | $0.00575614 | $0.00575614 | $4.87M | $15.27M |
| Oct 22, 2025 | $0.00607748 | $0.00607748 | $0.00607748 | $0.00607748 | $4.25M | $16.15M |
| Oct 21, 2025 | $0.00636452 | $0.00636452 | $0.00636452 | $0.00636452 | $4.73M | $16.87M |
| Oct 20, 2025 | $0.00652570 | $0.00652570 | $0.00652570 | $0.00652570 | $9.77M | $17.30M |