Swell
SWELL
Rank #1386
$0.00378883
Updated 8 days ago
Market Cap
$15.99M
24h Volume
$6.83M
Avg Volume (all)
$19.04M
24h High/Low
$0.00404845
$0.00377366
$0.00377366
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Restaking
Liquid Restaking Governance Tokens
Chains
Ethereum
0x0a6e7ba5042b383...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00378883 | $0.00404845 | $0.00377366 | $0.00378883 | $6.83M | $15.99M |
| Nov 10, 2025 | $0.00404161 | $0.00404161 | $0.00404161 | $0.00404161 | $5.82M | $17.11M |
| Nov 9, 2025 | $0.00404458 | $0.00404458 | $0.00404458 | $0.00404458 | $13.45M | $17.10M |
| Nov 8, 2025 | $0.00430204 | $0.00430204 | $0.00430204 | $0.00430204 | $34.98M | $18.22M |
| Nov 7, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $4.05M | $20.07M |
| Nov 6, 2025 | $0.00498058 | $0.00498058 | $0.00498058 | $0.00498058 | $5.07M | $20.90M |
| Nov 5, 2025 | $0.00472593 | $0.00472593 | $0.00472593 | $0.00472593 | $10.98M | $19.84M |
| Nov 4, 2025 | $0.00476506 | $0.00476506 | $0.00476506 | $0.00476506 | $10.52M | $20.03M |
| Nov 3, 2025 | $0.00578018 | $0.00578018 | $0.00578018 | $0.00578018 | $2.55M | $15.61M |
| Nov 2, 2025 | $0.00584357 | $0.00584357 | $0.00584357 | $0.00584357 | $3.67M | $15.75M |
| Nov 1, 2025 | $0.00550605 | $0.00550605 | $0.00550605 | $0.00550605 | $4.00M | $14.87M |
| Oct 31, 2025 | $0.00556356 | $0.00556356 | $0.00556356 | $0.00556356 | $12.69M | $14.99M |
| Oct 30, 2025 | $0.00612253 | $0.00612253 | $0.00612253 | $0.00612253 | $5.18M | $16.26M |
| Oct 29, 2025 | $0.00593504 | $0.00593504 | $0.00593504 | $0.00593504 | $6.64M | $15.76M |
| Oct 28, 2025 | $0.00596439 | $0.00596439 | $0.00596439 | $0.00596439 | $3.09M | $15.84M |
| Oct 27, 2025 | $0.00616637 | $0.00616637 | $0.00616637 | $0.00616637 | $2.79M | $16.37M |
| Oct 26, 2025 | $0.00590560 | $0.00590560 | $0.00590560 | $0.00590560 | $1.82M | $15.68M |
| Oct 25, 2025 | $0.00592831 | $0.00592831 | $0.00592831 | $0.00592831 | $3.22M | $15.72M |
| Oct 24, 2025 | $0.00586298 | $0.00586298 | $0.00586298 | $0.00586298 | $2.10M | $15.56M |
| Oct 23, 2025 | $0.00575614 | $0.00575614 | $0.00575614 | $0.00575614 | $4.87M | $15.27M |
| Oct 22, 2025 | $0.00607748 | $0.00607748 | $0.00607748 | $0.00607748 | $4.25M | $16.15M |
| Oct 21, 2025 | $0.00636452 | $0.00636452 | $0.00636452 | $0.00636452 | $4.73M | $16.87M |
| Oct 20, 2025 | $0.00652570 | $0.00652570 | $0.00652570 | $0.00652570 | $9.77M | $17.30M |
| Oct 19, 2025 | $0.00637374 | $0.00637374 | $0.00637374 | $0.00637374 | $3.49M | $16.84M |
| Oct 18, 2025 | $0.00629484 | $0.00629484 | $0.00629484 | $0.00629484 | $5.58M | $16.68M |
| Oct 17, 2025 | $0.00636746 | $0.00636746 | $0.00636746 | $0.00636746 | $8.08M | $16.87M |
| Oct 16, 2025 | $0.00646314 | $0.00646314 | $0.00646314 | $0.00646314 | $5.98M | $17.12M |
| Oct 15, 2025 | $0.00672054 | $0.00672054 | $0.00672054 | $0.00672054 | $7.69M | $17.80M |
| Oct 14, 2025 | $0.00691954 | $0.00691954 | $0.00691954 | $0.00691954 | $6.52M | $18.31M |
| Oct 13, 2025 | $0.00663557 | $0.00663557 | $0.00663557 | $0.00663557 | $10.05M | $17.56M |
| Oct 12, 2025 | $0.00607604 | $0.00607604 | $0.00607604 | $0.00607604 | $13.76M | $16.11M |
| Oct 11, 2025 | $0.00577064 | $0.00577064 | $0.00577064 | $0.00577064 | $14.52M | $15.24M |
| Oct 10, 2025 | $0.00828497 | $0.00828497 | $0.00828497 | $0.00828497 | $3.80M | $21.92M |
| Oct 9, 2025 | $0.00869074 | $0.00869074 | $0.00869074 | $0.00869074 | $6.05M | $22.97M |
| Oct 8, 2025 | $0.00851094 | $0.00851094 | $0.00851094 | $0.00851094 | $4.37M | $22.50M |
| Oct 7, 2025 | $0.00903083 | $0.00903083 | $0.00903083 | $0.00903083 | $6.56M | $23.89M |
| Oct 6, 2025 | $0.00865715 | $0.00865715 | $0.00865715 | $0.00865715 | $3.66M | $22.87M |
| Oct 5, 2025 | $0.00880819 | $0.00880819 | $0.00880819 | $0.00880819 | $3.38M | $23.27M |
| Oct 4, 2025 | $0.00918181 | $0.00918181 | $0.00918181 | $0.00918181 | $4.71M | $24.24M |
| Oct 3, 2025 | $0.00906565 | $0.00906565 | $0.00906565 | $0.00906565 | $5.07M | $23.88M |
| Oct 2, 2025 | $0.00878769 | $0.00878769 | $0.00878769 | $0.00878769 | $2.70M | $23.18M |
| Oct 1, 2025 | $0.00839051 | $0.00839051 | $0.00839051 | $0.00839051 | $5.96M | $22.12M |
| Sep 30, 2025 | $0.00868526 | $0.00868526 | $0.00868526 | $0.00868526 | $4.69M | $22.94M |
| Sep 29, 2025 | $0.00886671 | $0.00886671 | $0.00886671 | $0.00886671 | $3.50M | $23.39M |
| Sep 28, 2025 | $0.00875626 | $0.00875626 | $0.00875626 | $0.00875626 | $2.65M | $23.10M |
| Sep 27, 2025 | $0.00881382 | $0.00881382 | $0.00881382 | $0.00881382 | $3.74M | $23.23M |
| Sep 26, 2025 | $0.00865708 | $0.00865708 | $0.00865708 | $0.00865708 | $7.01M | $22.82M |
| Sep 25, 2025 | $0.00922147 | $0.00922147 | $0.00922147 | $0.00922147 | $6.48M | $24.30M |
| Sep 24, 2025 | $0.00913588 | $0.00913588 | $0.00913588 | $0.00913588 | $5.91M | $24.06M |
| Sep 23, 2025 | $0.00938885 | $0.00938885 | $0.00938885 | $0.00938885 | $8.64M | $24.75M |
| Sep 22, 2025 | $0.00995344 | $0.00995344 | $0.00995344 | $0.00995344 | $4.57M | $26.21M |
| Sep 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.35M | $27.06M |
| Sep 20, 2025 | $0.00971699 | $0.00971699 | $0.00971699 | $0.00971699 | $4.04M | $25.57M |
| Sep 19, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.62M | $26.72M |
| Sep 18, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $5.00M | $26.35M |
| Sep 17, 2025 | $0.00974502 | $0.00974502 | $0.00974502 | $0.00974502 | $4.86M | $25.62M |
| Sep 16, 2025 | $0.00961077 | $0.00961077 | $0.00961077 | $0.00961077 | $5.98M | $25.28M |
| Sep 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.50M | $26.79M |
| Sep 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.12M | $27.64M |
| Sep 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.85M | $26.68M |
| Sep 12, 2025 | $0.00975306 | $0.00975306 | $0.00975306 | $0.00975306 | $7.72M | $25.65M |
| Sep 11, 2025 | $0.00940382 | $0.00940382 | $0.00940382 | $0.00940382 | $3.15M | $24.72M |
| Sep 10, 2025 | $0.00950337 | $0.00950337 | $0.00950337 | $0.00950337 | $5.18M | $24.94M |
| Sep 9, 2025 | $0.00945601 | $0.00945601 | $0.00945601 | $0.00945601 | $4.54M | $24.85M |
| Sep 8, 2025 | $0.00931736 | $0.00931736 | $0.00931736 | $0.00931736 | $3.66M | $24.48M |
| Sep 7, 2025 | $0.00905686 | $0.00905686 | $0.00905686 | $0.00905686 | $2.42M | $23.78M |
| Sep 6, 2025 | $0.00907109 | $0.00907109 | $0.00907109 | $0.00907109 | $4.07M | $23.84M |
| Sep 5, 2025 | $0.00894135 | $0.00894135 | $0.00894135 | $0.00894135 | $3.79M | $23.50M |
| Sep 4, 2025 | $0.00937554 | $0.00937554 | $0.00937554 | $0.00937554 | $4.76M | $24.60M |
| Sep 3, 2025 | $0.00912695 | $0.00912695 | $0.00912695 | $0.00912695 | $4.68M | $23.96M |
| Sep 2, 2025 | $0.00893994 | $0.00893994 | $0.00893994 | $0.00893994 | $4.32M | $23.48M |
| Sep 1, 2025 | $0.00930881 | $0.00930881 | $0.00930881 | $0.00930881 | $3.00M | $24.43M |
| Aug 31, 2025 | $0.00945030 | $0.00945030 | $0.00945030 | $0.00945030 | $3.57M | $24.79M |
| Aug 30, 2025 | $0.00932024 | $0.00932024 | $0.00932024 | $0.00932024 | $6.73M | $24.46M |
| Aug 29, 2025 | $0.00987079 | $0.00987079 | $0.00987079 | $0.00987079 | $5.52M | $25.93M |
| Aug 28, 2025 | $0.00993630 | $0.00993630 | $0.00993630 | $0.00993630 | $7.53M | $26.08M |
| Aug 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.66M | $27.35M |
| Aug 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.42M | $26.83M |
| Aug 25, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $16.89M | $28.59M |
| Aug 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $15.01M | $29.53M |
| Aug 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $14.82M | $29.66M |
| Aug 22, 2025 | $0.00990353 | $0.00990353 | $0.00990353 | $0.00990353 | $6.19M | $25.94M |
| Aug 21, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.57M | $27.17M |
| Aug 20, 2025 | $0.00996008 | $0.00996008 | $0.00996008 | $0.00996008 | $10.47M | $26.09M |
| Aug 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $15.82M | $27.54M |
| Aug 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.63M | $30.75M |
| Aug 17, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $14.64M | $30.38M |
| Aug 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $34.55M | $27.96M |
| Aug 15, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $15.57M | $27.17M |
| Aug 14, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.76M | $29.26M |
| Aug 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $22.66M | $28.93M |
| Aug 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $10.47M | $26.63M |
| Aug 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.09M | $27.96M |
| Aug 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.70M | $28.46M |
| Aug 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $12.85M | $27.72M |
| Aug 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $27.20M | $28.35M |
| Aug 7, 2025 | $0.00977113 | $0.00977113 | $0.00977113 | $0.00977113 | $72.31M | $25.87M |
| Aug 6, 2025 | $0.00836603 | $0.00836603 | $0.00836603 | $0.00836603 | $9.50M | $22.08M |
| Aug 5, 2025 | $0.00880358 | $0.00880358 | $0.00880358 | $0.00880358 | $12.85M | $23.25M |
| Aug 4, 2025 | $0.00852780 | $0.00852780 | $0.00852780 | $0.00852780 | $7.51M | $22.52M |
| Aug 3, 2025 | $0.00835837 | $0.00835837 | $0.00835837 | $0.00835837 | $16.81M | $22.09M |
| Aug 2, 2025 | $0.00852036 | $0.00852036 | $0.00852036 | $0.00852036 | $11.12M | $22.47M |
| Aug 1, 2025 | $0.00904552 | $0.00904552 | $0.00904552 | $0.00904552 | $8.05M | $23.86M |
| Jul 31, 2025 | $0.00937984 | $0.00937984 | $0.00937984 | $0.00937984 | $8.02M | $24.76M |
| Jul 30, 2025 | $0.00982817 | $0.00982817 | $0.00982817 | $0.00982817 | $10.94M | $25.91M |
| Jul 29, 2025 | $0.00971177 | $0.00971177 | $0.00971177 | $0.00971177 | $18.87M | $25.49M |
| Jul 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15.66M | $26.70M |
| Jul 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $25.15M | $26.41M |
| Jul 26, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $20.50M | $28.62M |
| Jul 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $24.87M | $26.53M |
| Jul 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $51.81M | $30.11M |
| Jul 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $33.43M | $39.70M |
| Jul 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $18.13M | $31.70M |
| Jul 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $34.04M | $31.51M |
| Jul 20, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $8.64M | $31.41M |
| Jul 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.11M | $30.14M |
| Jul 18, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $22.04M | $32.40M |
| Jul 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $18.41M | $30.76M |
| Jul 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $18.06M | $28.18M |
| Jul 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.73M | $27.94M |
| Jul 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $13.14M | $26.05M |
| Jul 13, 2025 | $0.00999799 | $0.00999799 | $0.00999799 | $0.00999799 | $9.71M | $24.19M |
| Jul 12, 2025 | $0.00998707 | $0.00998707 | $0.00998707 | $0.00998707 | $19.13M | $24.17M |
| Jul 11, 2025 | $0.00998805 | $0.00998805 | $0.00998805 | $0.00998805 | $12.95M | $24.23M |
| Jul 10, 2025 | $0.00904296 | $0.00904296 | $0.00904296 | $0.00904296 | $7.06M | $21.89M |
| Jul 9, 2025 | $0.00872804 | $0.00872804 | $0.00872804 | $0.00872804 | $5.08M | $18.90M |
| Jul 8, 2025 | $0.00859895 | $0.00859895 | $0.00859895 | $0.00859895 | $5.24M | $18.62M |
| Jul 7, 2025 | $0.00878700 | $0.00878700 | $0.00878700 | $0.00878700 | $4.79M | $19.01M |
| Jul 6, 2025 | $0.00881091 | $0.00881091 | $0.00881091 | $0.00881091 | $4.07M | $19.07M |
| Jul 5, 2025 | $0.00878911 | $0.00878911 | $0.00878911 | $0.00878911 | $4.88M | $19.03M |
| Jul 4, 2025 | $0.00937408 | $0.00937408 | $0.00937408 | $0.00937408 | $5.93M | $20.29M |
| Jul 3, 2025 | $0.00943982 | $0.00943982 | $0.00943982 | $0.00943982 | $6.67M | $20.46M |
| Jul 2, 2025 | $0.00850157 | $0.00850157 | $0.00850157 | $0.00850157 | $5.19M | $17.74M |
| Jul 1, 2025 | $0.00896683 | $0.00896683 | $0.00896683 | $0.00896683 | $5.36M | $18.69M |
| Jun 30, 2025 | $0.00937421 | $0.00937421 | $0.00937421 | $0.00937421 | $4.57M | $19.56M |
| Jun 29, 2025 | $0.00894390 | $0.00894390 | $0.00894390 | $0.00894390 | $4.47M | $18.64M |
| Jun 28, 2025 | $0.00893284 | $0.00893284 | $0.00893284 | $0.00893284 | $5.22M | $18.60M |
| Jun 27, 2025 | $0.00891930 | $0.00891930 | $0.00891930 | $0.00891930 | $6.80M | $18.58M |
| Jun 26, 2025 | $0.00944569 | $0.00944569 | $0.00944569 | $0.00944569 | $12.93M | $19.83M |
| Jun 25, 2025 | $0.00879682 | $0.00879682 | $0.00879682 | $0.00879682 | $6.71M | $18.32M |
| Jun 24, 2025 | $0.00868876 | $0.00868876 | $0.00868876 | $0.00868876 | $10.48M | $18.10M |
| Jun 23, 2025 | $0.00796488 | $0.00796488 | $0.00796488 | $0.00796488 | $11.66M | $16.57M |
| Jun 22, 2025 | $0.00857628 | $0.00857628 | $0.00857628 | $0.00857628 | $7.43M | $17.83M |
| Jun 21, 2025 | $0.00912321 | $0.00912321 | $0.00912321 | $0.00912321 | $9.29M | $18.98M |
| Jun 20, 2025 | $0.00852813 | $0.00852813 | $0.00852813 | $0.00852813 | $5.44M | $17.74M |
| Jun 19, 2025 | $0.00871412 | $0.00871412 | $0.00871412 | $0.00871412 | $7.63M | $18.13M |
| Jun 18, 2025 | $0.00821270 | $0.00821270 | $0.00821270 | $0.00821270 | $8.48M | $17.09M |
| Jun 17, 2025 | $0.00905626 | $0.00905626 | $0.00905626 | $0.00905626 | $7.79M | $18.83M |
| Jun 16, 2025 | $0.00821375 | $0.00821375 | $0.00821375 | $0.00821375 | $4.31M | $17.10M |
| Jun 15, 2025 | $0.00801646 | $0.00801646 | $0.00801646 | $0.00801646 | $3.88M | $16.69M |
| Jun 14, 2025 | $0.00816846 | $0.00816846 | $0.00816846 | $0.00816846 | $11.07M | $16.97M |
| Jun 13, 2025 | $0.00861453 | $0.00861453 | $0.00861453 | $0.00861453 | $6.51M | $17.92M |
| Jun 12, 2025 | $0.00929460 | $0.00929460 | $0.00929460 | $0.00929460 | $10.34M | $19.30M |
| Jun 11, 2025 | $0.00979071 | $0.00979071 | $0.00979071 | $0.00979071 | $11.14M | $21.33M |
| Jun 10, 2025 | $0.00931123 | $0.00931123 | $0.00931123 | $0.00931123 | $8.62M | $20.22M |
| Jun 9, 2025 | $0.00864395 | $0.00864395 | $0.00864395 | $0.00864395 | $4.78M | $18.84M |
| Jun 8, 2025 | $0.00884467 | $0.00884467 | $0.00884467 | $0.00884467 | $5.81M | $19.28M |
| Jun 7, 2025 | $0.00850286 | $0.00850286 | $0.00850286 | $0.00850286 | $7.26M | $18.52M |
| Jun 6, 2025 | $0.00840164 | $0.00840164 | $0.00840164 | $0.00840164 | $10.17M | $18.29M |
| Jun 5, 2025 | $0.00950783 | $0.00950783 | $0.00950783 | $0.00950783 | $7.75M | $20.70M |
| Jun 4, 2025 | $0.00944684 | $0.00944684 | $0.00944684 | $0.00944684 | $10.25M | $20.58M |
| Jun 3, 2025 | $0.00979391 | $0.00979391 | $0.00979391 | $0.00979391 | $6.65M | $21.32M |
| Jun 2, 2025 | $0.00979296 | $0.00979296 | $0.00979296 | $0.00979296 | $6.74M | $21.31M |
| Jun 1, 2025 | $0.00898190 | $0.00898190 | $0.00898190 | $0.00898190 | $8.00M | $19.55M |
| May 31, 2025 | $0.00891014 | $0.00891014 | $0.00891014 | $0.00891014 | $12.72M | $19.39M |
| May 30, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.49M | $21.83M |
| May 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.46M | $23.88M |
| May 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.61M | $23.67M |
| May 27, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.32M | $21.84M |
| May 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.37M | $22.35M |
| May 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.44M | $22.74M |
| May 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $15.04M | $22.85M |
| May 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $13.78M | $26.27M |
| May 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.54M | $24.93M |
| May 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.69M | $24.97M |
| May 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.58M | $24.81M |
| May 19, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.88M | $25.53M |
| May 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $27.23M | $26.38M |
| May 17, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.53M | $32.76M |
| May 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $13.32M | $24.66M |
| May 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.37M | $27.46M |
| May 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $28.99M | $29.61M |
| May 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $31.59M | $30.06M |
| May 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $17.06M | $29.86M |
| May 11, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $17.34M | $26.18M |
| May 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $18.56M | $24.43M |
| May 9, 2025 | $0.00972715 | $0.00972715 | $0.00972715 | $0.00972715 | $11.19M | $21.27M |
| May 8, 2025 | $0.00852699 | $0.00852699 | $0.00852699 | $0.00852699 | $4.05M | $18.66M |
| May 7, 2025 | $0.00874603 | $0.00874603 | $0.00874603 | $0.00874603 | $3.83M | $19.43M |
| May 6, 2025 | $0.00875531 | $0.00875531 | $0.00875531 | $0.00875531 | $3.27M | $19.44M |
| May 5, 2025 | $0.00859899 | $0.00859899 | $0.00859899 | $0.00859899 | $4.78M | $19.08M |
| May 4, 2025 | $0.00904676 | $0.00904676 | $0.00904676 | $0.00904676 | $2.71M | $20.09M |
| May 3, 2025 | $0.00949448 | $0.00949448 | $0.00949448 | $0.00949448 | $3.90M | $21.08M |
| May 2, 2025 | $0.00963397 | $0.00963397 | $0.00963397 | $0.00963397 | $4.46M | $20.98M |
| May 1, 2025 | $0.00974157 | $0.00974157 | $0.00974157 | $0.00974157 | $5.09M | $21.22M |
| Apr 30, 2025 | $0.00971945 | $0.00971945 | $0.00971945 | $0.00971945 | $5.98M | $21.16M |
| Apr 29, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $8.06M | $22.30M |
| Apr 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.74M | $22.67M |
| Apr 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $31.77M | $25.18M |
| Apr 26, 2025 | $0.00999752 | $0.00999752 | $0.00999752 | $0.00999752 | $10.41M | $21.77M |
| Apr 25, 2025 | $0.00968331 | $0.00968331 | $0.00968331 | $0.00968331 | $5.94M | $21.02M |
| Apr 24, 2025 | $0.00973524 | $0.00973524 | $0.00973524 | $0.00973524 | $8.40M | $21.01M |
| Apr 23, 2025 | $0.00949987 | $0.00949987 | $0.00949987 | $0.00949987 | $12.25M | $20.51M |
| Apr 22, 2025 | $0.00865408 | $0.00865408 | $0.00865408 | $0.00865408 | $6.42M | $18.64M |
| Apr 21, 2025 | $0.00856329 | $0.00856329 | $0.00856329 | $0.00856329 | $4.73M | $18.43M |
| Apr 20, 2025 | $0.00816774 | $0.00816774 | $0.00816774 | $0.00816774 | $2.88M | $17.59M |
| Apr 19, 2025 | $0.00787840 | $0.00787840 | $0.00787840 | $0.00787840 | $2.80M | $16.96M |
| Apr 18, 2025 | $0.00764412 | $0.00764412 | $0.00764412 | $0.00764412 | $3.65M | $16.41M |
| Apr 17, 2025 | $0.00774707 | $0.00774707 | $0.00774707 | $0.00774707 | $5.10M | $16.67M |
| Apr 16, 2025 | $0.00777119 | $0.00777119 | $0.00777119 | $0.00777119 | $4.68M | $16.73M |
| Apr 15, 2025 | $0.00810261 | $0.00810261 | $0.00810261 | $0.00810261 | $5.09M | $17.38M |
| Apr 14, 2025 | $0.00782951 | $0.00782951 | $0.00782951 | $0.00782951 | $5.03M | $16.68M |
| Apr 13, 2025 | $0.00876151 | $0.00876151 | $0.00876151 | $0.00876151 | $4.63M | $18.83M |
| Apr 12, 2025 | $0.00853989 | $0.00853989 | $0.00853989 | $0.00853989 | $16.00M | $18.31M |
| Apr 11, 2025 | $0.00812102 | $0.00812102 | $0.00812102 | $0.00812102 | $6.01M | $17.41M |
| Apr 10, 2025 | $0.00844484 | $0.00844484 | $0.00844484 | $0.00844484 | $12.18M | $18.09M |
| Apr 9, 2025 | $0.00745562 | $0.00745562 | $0.00745562 | $0.00745562 | $6.52M | $15.91M |
| Apr 8, 2025 | $0.00818713 | $0.00818713 | $0.00818713 | $0.00818713 | $12.86M | $17.39M |
| Apr 7, 2025 | $0.00781287 | $0.00781287 | $0.00781287 | $0.00781287 | $7.14M | $16.66M |
| Apr 6, 2025 | $0.00888457 | $0.00888457 | $0.00888457 | $0.00888457 | $4.20M | $18.93M |
| Apr 5, 2025 | $0.00912357 | $0.00912357 | $0.00912357 | $0.00912357 | $8.70M | $19.47M |
| Apr 4, 2025 | $0.00950137 | $0.00950137 | $0.00950137 | $0.00950137 | $9.55M | $19.98M |
| Apr 3, 2025 | $0.00989282 | $0.00989282 | $0.00989282 | $0.00989282 | $15.21M | $20.69M |
| Apr 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.24M | $23.88M |
| Apr 1, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.44M | $22.83M |
| Mar 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.41M | $23.92M |
| Mar 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $5.73M | $24.14M |
| Mar 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $17.52M | $27.41M |
| Mar 28, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $22.81M | $29.48M |
| Mar 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $90.85M | $29.45M |
| Mar 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $9.67M | $25.72M |
| Mar 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.65M | $22.80M |
| Mar 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.89M | $21.56M |
| Mar 23, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.37M | $21.51M |
| Mar 22, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.40M | $21.06M |
| Mar 21, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $10.22M | $22.13M |
| Mar 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.78M | $22.74M |
| Mar 19, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.18M | $21.68M |
| Mar 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $8.70M | $22.40M |
| Mar 17, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.58M | $21.38M |
| Mar 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.24M | $22.07M |
| Mar 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $9.34M | $20.99M |
| Mar 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.90M | $20.58M |
| Mar 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.79M | $20.62M |
| Mar 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $10.47M | $20.88M |
| Mar 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.58M | $19.92M |
| Mar 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.38M | $20.81M |
| Mar 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.02M | $22.61M |
| Mar 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $14.36M | $22.97M |
| Mar 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.24M | $22.42M |
| Mar 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.16M | $24.52M |
| Mar 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $19.55M | $24.95M |
| Mar 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $22.92M | $25.56M |
| Mar 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.57M | $26.90M |
| Mar 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $7.06M | $25.77M |
| Mar 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $19.40M | $26.81M |
| Feb 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $17.60M | $25.33M |
| Feb 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.97M | $24.28M |
| Feb 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.79M | $24.40M |
| Feb 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $9.05M | $22.91M |
| Feb 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.84M | $27.22M |
| Feb 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $9.40M | $28.16M |
| Feb 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $12.16M | $25.67M |
| Feb 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $8.65M | $28.08M |
| Feb 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $9.16M | $27.50M |
| Feb 19, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $12.29M | $29.57M |
| Feb 18, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $9.64M | $32.35M |
| Feb 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $13.34M | $32.52M |
| Feb 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $26.29M | $35.11M |
| Feb 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $26.68M | $29.89M |
| Feb 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $8.53M | $29.55M |
| Feb 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $29.90M | $31.40M |
| Feb 12, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $25.46M | $30.41M |
| Feb 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $67.75M | $39.11M |
| Feb 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $5.08M | $23.65M |
| Feb 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.21M | $25.63M |
| Feb 8, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.59M | $24.14M |
| Feb 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.27M | $23.04M |
| Feb 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.52M | $25.11M |
| Feb 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $11.03M | $26.74M |
| Feb 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $21.15M | $29.18M |
| Feb 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.41M | $28.11M |
| Feb 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $7.34M | $32.83M |
| Feb 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.64M | $38.73M |
| Jan 31, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.71M | $39.13M |
| Jan 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.91M | $38.94M |
| Jan 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $8.72M | $37.16M |
| Jan 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $35.70M | $41.23M |
| Jan 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.77M | $38.96M |
| Jan 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.87M | $40.44M |
| Jan 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.57M | $41.02M |
| Jan 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.61M | $43.61M |
| Jan 23, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $8.11M | $44.20M |
| Jan 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $10.70M | $40.96M |
| Jan 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $22.71M | $40.84M |
| Jan 20, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $22.05M | $44.72M |
| Jan 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $15.71M | $48.95M |
| Jan 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $16.71M | $54.20M |
| Jan 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $15.42M | $50.42M |
| Jan 16, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $16.11M | $52.31M |
| Jan 15, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $15.56M | $49.08M |
| Jan 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $19.20M | $47.69M |
| Jan 13, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $12.05M | $50.06M |
| Jan 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.04M | $49.90M |
| Jan 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $17.23M | $50.75M |
| Jan 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.52M | $48.68M |
| Jan 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $21.61M | $51.03M |
| Jan 8, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $23.70M | $54.35M |
| Jan 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $26.55M | $62.18M |
| Jan 6, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.19M | $58.17M |
| Jan 5, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $19.14M | $59.72M |
| Jan 4, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $22.65M | $60.86M |
| Jan 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $21.70M | $58.97M |
| Jan 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $19.59M | $58.75M |
| Jan 1, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $23.47M | $56.82M |
| Dec 31, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $23.84M | $54.68M |
| Dec 30, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $15.34M | $54.16M |
| Dec 29, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $16.85M | $55.82M |
| Dec 28, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $23.01M | $53.57M |
| Dec 27, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $22.43M | $51.64M |
| Dec 26, 2024 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $25.70M | $57.32M |
| Dec 25, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $21.52M | $56.52M |
| Dec 24, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $20.97M | $54.70M |
| Dec 23, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $19.27M | $51.01M |
| Dec 22, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $20.96M | $52.20M |
| Dec 21, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $32.16M | $56.28M |
| Dec 20, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $37.77M | $54.57M |
| Dec 19, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $36.36M | $58.08M |
| Dec 18, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $36.27M | $64.14M |
| Dec 17, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $35.29M | $68.92M |
| Dec 16, 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $34.64M | $71.99M |
| Dec 15, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $27.45M | $66.28M |
| Dec 14, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $44.44M | $70.90M |
| Dec 13, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $48.73M | $73.19M |
| Dec 12, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $44.36M | $66.71M |
| Dec 11, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $53.03M | $64.16M |
| Dec 10, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $67.83M | $63.04M |
| Dec 9, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $39.06M | $78.27M |
| Dec 8, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $57.90M | $79.97M |
| Dec 7, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $58.85M | $77.32M |
| Dec 6, 2024 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $172.02M | $73.50M |
| Dec 5, 2024 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $122.05M | $72.09M |
| Dec 4, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $56.14M | $61.38M |
| Dec 3, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $45.87M | $58.92M |
| Dec 2, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $37.51M | $61.73M |
| Dec 1, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $50.04M | $64.03M |
| Nov 30, 2024 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $50.19M | $61.52M |
| Nov 29, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $65.14M | $60.84M |
| Nov 28, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $117.50M | $67.26M |
| Nov 27, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $57.36M | $54.82M |
| Nov 26, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $63.46M | $57.56M |
| Nov 25, 2024 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $70.72M | $55.91M |
| Nov 24, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $83.74M | $57.95M |
| Nov 23, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $43.80M | $52.79M |
| Nov 22, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $116.03M | $54.37M |
| Nov 21, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $71.67M | $50.95M |
| Nov 20, 2024 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $66.87M | $47.85M |
| Nov 19, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $65.79M | $51.73M |
| Nov 18, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $79.31M | $51.23M |
| Nov 17, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $168.83M | $57.31M |
| Nov 16, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $123.00M | $50.48M |
| Nov 15, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $297.79M | $47.91M |
| Nov 14, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $100.76M | $45.98M |
| Nov 13, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $104.23M | $49.68M |
| Nov 12, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $126.10M | $57.42M |
| Nov 11, 2024 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $215.16M | $64.16M |