Swell Ethereum
SWETH
Rank #181
$3,821.73
Updated 6 days ago
Market Cap
$463.55M
24h Volume
$171.92K
Avg Volume (30d)
$186.42K
24h High/Low
$3,958.71
$3,795.17
$3,795.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xf951e335afb2893...
Arbitrum One
0xbc011a12da28e8f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,821.73 | $3,958.71 | $3,795.17 | $3,821.73 | $171.92K | $463.55M |
| Nov 10, 2025 | $3,914.12 | $3,914.12 | $3,914.12 | $3,914.12 | $137.81K | $474.87M |
| Nov 9, 2025 | $3,724.04 | $3,724.04 | $3,724.04 | $3,724.04 | $121.84K | $451.81M |
| Nov 8, 2025 | $3,770.30 | $3,770.30 | $3,770.30 | $3,770.30 | $57.40K | $457.11M |
| Nov 7, 2025 | $3,627.13 | $3,627.13 | $3,627.13 | $3,627.13 | $172.93K | $439.91M |
| Nov 6, 2025 | $3,804.63 | $3,804.63 | $3,804.63 | $3,804.63 | $50.25K | $461.59M |
| Nov 5, 2025 | $3,621.93 | $3,621.93 | $3,621.93 | $3,621.93 | $332.39K | $439.03M |
| Nov 4, 2025 | $3,948.41 | $3,948.41 | $3,948.41 | $3,948.41 | $395.78K | $479.03M |
| Nov 3, 2025 | $4,303.16 | $4,303.16 | $4,303.16 | $4,303.16 | $683.29K | $520.80M |
| Nov 2, 2025 | $4,267.65 | $4,267.65 | $4,267.65 | $4,267.65 | $104.33K | $517.85M |
| Nov 1, 2025 | $4,248.30 | $4,248.30 | $4,248.30 | $4,248.30 | $291.14K | $515.41M |
| Oct 31, 2025 | $4,189.46 | $4,189.46 | $4,189.46 | $4,189.46 | $169.32K | $507.52M |
| Oct 30, 2025 | $4,307.23 | $4,307.23 | $4,307.23 | $4,307.23 | $51.85K | $521.98M |
| Oct 29, 2025 | $4,397.46 | $4,397.46 | $4,397.46 | $4,397.46 | $53.34K | $533.65M |
| Oct 28, 2025 | $4,550.69 | $4,550.69 | $4,550.69 | $4,550.69 | $467.08K | $552.03M |
| Oct 27, 2025 | $4,591.17 | $4,591.17 | $4,591.17 | $4,591.17 | $248.81K | $557.77M |
| Oct 26, 2025 | $4,362.67 | $4,362.67 | $4,362.67 | $4,362.67 | $100.68K | $529.30M |
| Oct 25, 2025 | $4,340.80 | $4,340.80 | $4,340.80 | $4,340.80 | $161.59K | $526.64M |
| Oct 24, 2025 | $4,253.97 | $4,253.97 | $4,253.97 | $4,253.97 | $143.10K | $515.72M |
| Oct 23, 2025 | $4,190.94 | $4,190.94 | $4,190.94 | $4,190.94 | $33.35K | $508.75M |
| Oct 22, 2025 | $4,272.09 | $4,272.09 | $4,272.09 | $4,272.09 | $148.94K | $518.39M |
| Oct 21, 2025 | $4,384.69 | $4,384.69 | $4,384.69 | $4,384.69 | $94.26K | $532.33M |
| Oct 20, 2025 | $4,387.29 | $4,387.29 | $4,387.29 | $4,387.29 | $174.67K | $532.28M |
| Oct 19, 2025 | $4,286.31 | $4,286.31 | $4,286.31 | $4,286.31 | $167.83K | $519.96M |
| Oct 18, 2025 | $4,222.89 | $4,222.89 | $4,222.89 | $4,222.89 | $126.65K | $512.67M |