Swell Ethereum
SWETH
Rank #181
$3,357.67
Updated 2 months ago
Market Cap
$406.66M
24h Volume
$67.58K
Avg Volume (90d)
$135.12K
24h High/Low
$3,368.25
$3,088.10
$3,088.10
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xf951e335afb2893...
Arbitrum One
0xbc011a12da28e8f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,357.67 | $3,368.25 | $3,088.10 | $3,357.67 | $67.58K | $406.66M |
| Dec 2, 2025 | $3,075.50 | $3,303.73 | $3,063.55 | $3,303.73 | $23.36K | $382.54M |
| Dec 1, 2025 | $3,299.53 | $3,299.53 | $2,997.98 | $3,075.18 | $158.26K | $375.14M |
| Nov 30, 2025 | $3,277.37 | $3,345.55 | $3,277.37 | $3,331.58 | $154.52K | $401.57M |
| Nov 29, 2025 | $3,313.83 | $3,323.71 | $3,255.59 | $3,278.80 | $51.22K | $399.00M |
| Nov 28, 2025 | $3,305.60 | $3,369.57 | $3,280.75 | $3,329.37 | $88.90K | $403.29M |
| Nov 27, 2025 | $3,286.34 | $3,332.21 | $3,285.36 | $3,302.74 | $152.58K | $401.49M |
| Nov 26, 2025 | $3,230.98 | $3,300.06 | $3,175.79 | $3,291.98 | $298.10K | $391.66M |
| Nov 25, 2025 | $3,227.16 | $3,244.05 | $3,157.42 | $3,239.91 | $273.02K | $388.62M |
| Nov 24, 2025 | $3,060.48 | $3,248.11 | $3,042.06 | $3,227.06 | $119.18K | $378.84M |
| Nov 23, 2025 | $3,044.39 | $3,104.93 | $3,044.39 | $3,096.58 | $51.61K | $374.15M |
| Nov 22, 2025 | $3,021.11 | $3,058.18 | $2,959.15 | $3,058.18 | $79.67K | $364.67M |
| Nov 21, 2025 | $3,104.09 | $3,133.16 | $2,938.06 | $2,978.47 | $46.60K | $367.34M |
| Nov 20, 2025 | $3,315.64 | $3,338.37 | $3,079.55 | $3,166.83 | $366.65K | $395.23M |
| Nov 19, 2025 | $3,390.41 | $3,396.27 | $3,141.76 | $3,264.37 | $144.88K | $401.43M |
| Nov 18, 2025 | $3,299.44 | $3,439.78 | $3,242.50 | $3,396.18 | $85.80K | $405.03M |