Swell Ethereum
SWETH
Rank #181
$3,821.73
Updated 7 days ago
Market Cap
$463.55M
24h Volume
$171.92K
Avg Volume (all)
$523.45K
24h High/Low
$3,958.71
$3,795.17
$3,795.17
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Ethereum
0xf951e335afb2893...
Arbitrum One
0xbc011a12da28e8f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,821.73 | $3,958.71 | $3,795.17 | $3,821.73 | $171.92K | $463.55M |
| Nov 10, 2025 | $3,914.12 | $3,914.12 | $3,914.12 | $3,914.12 | $137.81K | $474.87M |
| Nov 9, 2025 | $3,724.04 | $3,724.04 | $3,724.04 | $3,724.04 | $121.84K | $451.81M |
| Nov 8, 2025 | $3,770.30 | $3,770.30 | $3,770.30 | $3,770.30 | $57.40K | $457.11M |
| Nov 7, 2025 | $3,627.13 | $3,627.13 | $3,627.13 | $3,627.13 | $172.93K | $439.91M |
| Nov 6, 2025 | $3,804.63 | $3,804.63 | $3,804.63 | $3,804.63 | $50.25K | $461.59M |
| Nov 5, 2025 | $3,621.93 | $3,621.93 | $3,621.93 | $3,621.93 | $332.39K | $439.03M |
| Nov 4, 2025 | $3,948.41 | $3,948.41 | $3,948.41 | $3,948.41 | $395.78K | $479.03M |
| Nov 3, 2025 | $4,303.16 | $4,303.16 | $4,303.16 | $4,303.16 | $683.29K | $520.80M |
| Nov 2, 2025 | $4,267.65 | $4,267.65 | $4,267.65 | $4,267.65 | $104.33K | $517.85M |
| Nov 1, 2025 | $4,248.30 | $4,248.30 | $4,248.30 | $4,248.30 | $291.14K | $515.41M |
| Oct 31, 2025 | $4,189.46 | $4,189.46 | $4,189.46 | $4,189.46 | $169.32K | $507.52M |
| Oct 30, 2025 | $4,307.23 | $4,307.23 | $4,307.23 | $4,307.23 | $51.85K | $521.98M |
| Oct 29, 2025 | $4,397.46 | $4,397.46 | $4,397.46 | $4,397.46 | $53.34K | $533.65M |
| Oct 28, 2025 | $4,550.69 | $4,550.69 | $4,550.69 | $4,550.69 | $467.08K | $552.03M |
| Oct 27, 2025 | $4,591.17 | $4,591.17 | $4,591.17 | $4,591.17 | $248.81K | $557.77M |
| Oct 26, 2025 | $4,362.67 | $4,362.67 | $4,362.67 | $4,362.67 | $100.68K | $529.30M |
| Oct 25, 2025 | $4,340.80 | $4,340.80 | $4,340.80 | $4,340.80 | $161.59K | $526.64M |
| Oct 24, 2025 | $4,253.97 | $4,253.97 | $4,253.97 | $4,253.97 | $143.10K | $515.72M |
| Oct 23, 2025 | $4,190.94 | $4,190.94 | $4,190.94 | $4,190.94 | $33.35K | $508.75M |
| Oct 22, 2025 | $4,272.09 | $4,272.09 | $4,272.09 | $4,272.09 | $148.94K | $518.39M |
| Oct 21, 2025 | $4,384.69 | $4,384.69 | $4,384.69 | $4,384.69 | $94.26K | $532.33M |
| Oct 20, 2025 | $4,387.29 | $4,387.29 | $4,387.29 | $4,387.29 | $174.67K | $532.28M |
| Oct 19, 2025 | $4,286.31 | $4,286.31 | $4,286.31 | $4,286.31 | $167.83K | $519.96M |
| Oct 18, 2025 | $4,222.89 | $4,222.89 | $4,222.89 | $4,222.89 | $126.65K | $512.67M |
| Oct 17, 2025 | $4,286.12 | $4,286.12 | $4,286.12 | $4,286.12 | $39.73K | $519.99M |
| Oct 16, 2025 | $4,394.63 | $4,394.63 | $4,394.63 | $4,394.63 | $193.68K | $533.78M |
| Oct 15, 2025 | $4,524.01 | $4,524.01 | $4,524.01 | $4,524.01 | $241.26K | $548.88M |
| Oct 14, 2025 | $4,663.53 | $4,663.53 | $4,663.53 | $4,663.53 | $218.60K | $565.88M |
| Oct 13, 2025 | $4,576.30 | $4,576.30 | $4,576.30 | $4,576.30 | $486.80K | $554.02M |
| Oct 12, 2025 | $4,125.06 | $4,125.06 | $4,125.06 | $4,125.06 | $135.48K | $501.03M |
| Oct 11, 2025 | $4,224.89 | $4,224.89 | $4,224.89 | $4,224.89 | $215.65K | $513.59M |
| Oct 10, 2025 | $4,812.23 | $4,812.23 | $4,812.23 | $4,812.23 | $169.00K | $582.50M |
| Oct 9, 2025 | $4,991.39 | $4,991.39 | $4,991.39 | $4,991.39 | $133.20K | $605.50M |
| Oct 8, 2025 | $4,894.53 | $4,894.53 | $4,894.53 | $4,894.53 | $200.84K | $593.81M |
| Oct 7, 2025 | $5,159.15 | $5,159.15 | $5,159.15 | $5,159.15 | $272.19K | $625.75M |
| Oct 6, 2025 | $4,956.01 | $4,956.01 | $4,956.01 | $4,956.01 | $399.38K | $601.28M |
| Oct 5, 2025 | $4,928.27 | $4,928.27 | $4,928.27 | $4,928.27 | $185.84K | $597.94M |
| Oct 4, 2025 | $4,963.48 | $4,963.48 | $4,963.48 | $4,963.48 | $293.19K | $602.20M |
| Oct 3, 2025 | $4,932.70 | $4,932.70 | $4,932.70 | $4,932.70 | $129.51K | $597.98M |
| Oct 2, 2025 | $4,783.21 | $4,783.21 | $4,783.21 | $4,783.21 | $200.73K | $580.32M |
| Oct 1, 2025 | $4,543.22 | $4,543.22 | $4,543.22 | $4,543.22 | $223.15K | $550.81M |
| Sep 30, 2025 | $4,617.95 | $4,617.95 | $4,617.95 | $4,617.95 | $182.26K | $560.51M |
| Sep 29, 2025 | $4,522.02 | $4,522.02 | $4,522.02 | $4,522.02 | $230.94K | $548.97M |
| Sep 28, 2025 | $4,382.32 | $4,382.32 | $4,382.32 | $4,382.32 | $258.14K | $531.56M |
| Sep 27, 2025 | $4,405.27 | $4,405.27 | $4,405.27 | $4,405.27 | $526.18K | $533.99M |
| Sep 26, 2025 | $4,215.56 | $4,215.56 | $4,215.56 | $4,215.56 | $167.00K | $512.01M |
| Sep 25, 2025 | $4,536.36 | $4,536.36 | $4,536.36 | $4,536.36 | $360.63K | $550.33M |
| Sep 24, 2025 | $4,540.26 | $4,540.26 | $4,540.26 | $4,540.26 | $163.55K | $551.25M |
| Sep 23, 2025 | $4,559.52 | $4,559.52 | $4,559.52 | $4,559.52 | $24.61K | $553.86M |
| Sep 22, 2025 | $4,842.10 | $4,842.10 | $4,842.10 | $4,842.10 | $148.53K | $587.42M |
| Sep 21, 2025 | $4,859.79 | $4,859.79 | $4,859.79 | $4,859.79 | $128.36K | $589.59M |
| Sep 20, 2025 | $4,839.01 | $4,839.01 | $4,839.01 | $4,839.01 | $129.43K | $586.64M |
| Sep 19, 2025 | $4,962.05 | $4,962.05 | $4,962.05 | $4,962.05 | $165.42K | $602.00M |
| Sep 18, 2025 | $4,972.31 | $4,972.31 | $4,972.31 | $4,972.31 | $182.98K | $603.37M |
| Sep 17, 2025 | $4,908.57 | $4,908.57 | $4,908.57 | $4,908.57 | $956.55K | $595.10M |
| Sep 16, 2025 | $4,887.53 | $4,887.53 | $4,887.53 | $4,887.53 | $421.10K | $592.90M |
| Sep 15, 2025 | $4,989.08 | $4,989.08 | $4,989.08 | $4,989.08 | $677.22K | $605.21M |
| Sep 14, 2025 | $5,053.70 | $5,053.70 | $5,053.70 | $5,053.70 | $375.71K | $612.28M |
| Sep 13, 2025 | $5,128.39 | $5,128.39 | $5,128.39 | $5,128.39 | $416.66K | $622.44M |
| Sep 12, 2025 | $4,900.75 | $4,900.75 | $4,900.75 | $4,900.75 | $541.13K | $594.65M |
| Sep 11, 2025 | $4,715.98 | $4,715.98 | $4,715.98 | $4,715.98 | $105.54K | $572.68M |
| Sep 10, 2025 | $4,693.81 | $4,693.81 | $4,693.81 | $4,693.81 | $259.82K | $569.47M |
| Sep 9, 2025 | $4,685.63 | $4,685.63 | $4,685.63 | $4,685.63 | $114.81K | $568.48M |
| Sep 8, 2025 | $4,699.60 | $4,699.60 | $4,699.60 | $4,699.60 | $155.11K | $570.85M |
| Sep 7, 2025 | $4,672.48 | $4,672.48 | $4,672.48 | $4,672.48 | $65.09K | $567.08M |
| Sep 6, 2025 | $4,681.58 | $4,681.58 | $4,681.58 | $4,681.58 | $167.82K | $567.92M |
| Sep 5, 2025 | $4,710.86 | $4,710.86 | $4,710.86 | $4,710.86 | $176.64K | $571.48M |
| Sep 4, 2025 | $4,869.42 | $4,869.42 | $4,869.42 | $4,869.42 | $50.54K | $590.77M |
| Sep 3, 2025 | $4,733.60 | $4,733.60 | $4,733.60 | $4,733.60 | $353.99K | $573.38M |
| Sep 2, 2025 | $4,722.04 | $4,722.04 | $4,722.04 | $4,722.04 | $657.94K | $572.86M |
| Sep 1, 2025 | $4,772.22 | $4,772.22 | $4,772.22 | $4,772.22 | $58.37K | $579.02M |
| Aug 31, 2025 | $4,733.10 | $4,733.10 | $4,733.10 | $4,733.10 | $385.74K | $574.69M |
| Aug 30, 2025 | $4,773.35 | $4,773.35 | $4,773.35 | $4,773.35 | $385.87K | $579.37M |
| Aug 29, 2025 | $4,885.06 | $4,885.06 | $4,885.06 | $4,885.06 | $19.84K | $592.67M |
| Aug 28, 2025 | $4,932.44 | $4,932.44 | $4,932.44 | $4,932.44 | $716.57K | $598.42M |
| Aug 27, 2025 | $5,018.16 | $5,018.16 | $5,018.16 | $5,018.16 | $192.98K | $607.91M |
| Aug 26, 2025 | $4,751.00 | $4,751.00 | $4,751.00 | $4,751.00 | $204.39K | $577.00M |
| Aug 25, 2025 | $5,163.25 | $5,163.25 | $5,163.25 | $5,163.25 | $211.53K | $627.11M |
| Aug 24, 2025 | $5,186.57 | $5,186.57 | $5,186.57 | $5,186.57 | $351.70K | $629.72M |
| Aug 23, 2025 | $5,278.77 | $5,278.77 | $5,278.77 | $5,278.77 | $270.56K | $640.79M |
| Aug 22, 2025 | $4,631.96 | $4,631.96 | $4,631.96 | $4,631.96 | $87.86K | $561.55M |
| Aug 21, 2025 | $4,745.21 | $4,745.21 | $4,745.21 | $4,745.21 | $317.86K | $577.47M |
| Aug 20, 2025 | $4,469.99 | $4,469.99 | $4,469.99 | $4,469.99 | $552.73K | $543.21M |
| Aug 19, 2025 | $4,650.70 | $4,650.70 | $4,650.70 | $4,650.70 | $1.00M | $563.99M |
| Aug 18, 2025 | $4,848.46 | $4,848.46 | $4,848.46 | $4,848.46 | $286.88K | $588.65M |
| Aug 17, 2025 | $4,769.70 | $4,769.70 | $4,769.70 | $4,769.70 | $139.46K | $576.76M |
| Aug 16, 2025 | $4,814.78 | $4,814.78 | $4,814.78 | $4,814.78 | $171.64K | $584.19M |
| Aug 15, 2025 | $4,984.10 | $4,984.10 | $4,984.10 | $4,984.10 | $326.40K | $604.69M |
| Aug 14, 2025 | $5,149.22 | $5,149.22 | $5,149.22 | $5,149.22 | $591.42K | $624.69M |
| Aug 13, 2025 | $4,974.22 | $4,974.22 | $4,974.22 | $4,974.22 | $895.24K | $605.62M |
| Aug 12, 2025 | $4,627.70 | $4,627.70 | $4,627.70 | $4,627.70 | $408.36K | $561.88M |
| Aug 11, 2025 | $4,649.69 | $4,649.69 | $4,649.69 | $4,649.69 | $578.25K | $563.90M |
| Aug 10, 2025 | $4,670.17 | $4,670.17 | $4,670.17 | $4,670.17 | $223.09K | $566.70M |
| Aug 9, 2025 | $4,399.52 | $4,399.52 | $4,399.52 | $4,399.52 | $497.62K | $533.84M |
| Aug 8, 2025 | $4,286.78 | $4,286.78 | $4,286.78 | $4,286.78 | $646.48K | $519.78M |
| Aug 7, 2025 | $4,032.77 | $4,032.77 | $4,032.77 | $4,032.77 | $362.26K | $489.56M |
| Aug 6, 2025 | $3,961.35 | $3,961.35 | $3,961.35 | $3,961.35 | $305.13K | $480.61M |
| Aug 5, 2025 | $4,070.80 | $4,070.80 | $4,070.80 | $4,070.80 | $82.05K | $493.88M |
| Aug 4, 2025 | $3,835.88 | $3,835.88 | $3,835.88 | $3,835.88 | $97.08K | $465.57M |
| Aug 3, 2025 | $3,720.24 | $3,720.24 | $3,720.24 | $3,720.24 | $39.00K | $452.96M |
| Aug 2, 2025 | $3,819.36 | $3,819.36 | $3,819.36 | $3,819.36 | $116.42K | $462.95M |
| Aug 1, 2025 | $4,048.42 | $4,048.42 | $4,048.42 | $4,048.42 | $339.03K | $490.91M |
| Jul 31, 2025 | $4,167.90 | $4,167.90 | $4,167.90 | $4,167.90 | $490.11K | $506.28M |
| Jul 30, 2025 | $4,145.33 | $4,145.33 | $4,145.33 | $4,145.33 | $154.36K | $502.56M |
| Jul 29, 2025 | $4,152.53 | $4,152.53 | $4,152.53 | $4,152.53 | $450.26K | $504.28M |
| Jul 28, 2025 | $4,237.45 | $4,237.45 | $4,237.45 | $4,237.45 | $692.60K | $513.91M |
| Jul 27, 2025 | $4,107.28 | $4,107.28 | $4,107.28 | $4,107.28 | $291.14K | $498.31M |
| Jul 26, 2025 | $4,023.53 | $4,023.53 | $4,023.53 | $4,023.53 | $106.00K | $488.07M |
| Jul 25, 2025 | $4,007.78 | $4,007.78 | $4,007.78 | $4,007.78 | $151.86K | $487.23M |
| Jul 24, 2025 | $3,978.78 | $3,978.78 | $3,978.78 | $3,978.78 | $85.82K | $482.74M |
| Jul 23, 2025 | $4,044.17 | $4,044.17 | $4,044.17 | $4,044.17 | $646.17K | $491.07M |
| Jul 22, 2025 | $4,123.64 | $4,123.64 | $4,123.64 | $4,123.64 | $367.27K | $500.27M |
| Jul 21, 2025 | $4,118.23 | $4,118.23 | $4,118.23 | $4,118.23 | $1.21M | $499.69M |
| Jul 20, 2025 | $3,881.30 | $3,881.30 | $3,881.30 | $3,881.30 | $331.89K | $470.94M |
| Jul 19, 2025 | $3,874.06 | $3,874.06 | $3,874.06 | $3,874.06 | $148.92K | $470.01M |
| Jul 18, 2025 | $3,806.56 | $3,806.56 | $3,806.56 | $3,806.56 | $367.01K | $462.18M |
| Jul 17, 2025 | $3,687.63 | $3,687.63 | $3,687.63 | $3,687.63 | $716.95K | $447.39M |
| Jul 16, 2025 | $3,432.60 | $3,432.60 | $3,432.60 | $3,432.60 | $136.15K | $416.77M |
| Jul 15, 2025 | $3,298.31 | $3,298.31 | $3,298.31 | $3,298.31 | $118.21K | $400.16M |
| Jul 14, 2025 | $3,265.17 | $3,265.17 | $3,265.17 | $3,265.17 | $404.79K | $394.61M |
| Jul 13, 2025 | $3,222.14 | $3,222.14 | $3,222.14 | $3,222.14 | $49.37K | $390.53M |
| Jul 12, 2025 | $3,238.65 | $3,238.65 | $3,238.65 | $3,238.65 | $449.00K | $392.92M |
| Jul 11, 2025 | $3,234.05 | $3,234.05 | $3,234.05 | $3,234.05 | $503.51K | $391.43M |
| Jul 10, 2025 | $3,027.36 | $3,027.36 | $3,027.36 | $3,027.36 | $55.47K | $368.09M |
| Jul 9, 2025 | $2,859.49 | $2,859.49 | $2,859.49 | $2,859.49 | $272.71K | $346.90M |
| Jul 8, 2025 | $2,782.50 | $2,782.50 | $2,782.50 | $2,782.50 | $189.59K | $337.46M |
| Jul 7, 2025 | $2,812.22 | $2,812.22 | $2,812.22 | $2,812.22 | $147.08K | $341.02M |
| Jul 6, 2025 | $2,755.91 | $2,755.91 | $2,755.91 | $2,755.91 | $7.56K | $334.36M |
| Jul 5, 2025 | $2,743.03 | $2,743.03 | $2,743.03 | $2,743.03 | $204.15K | $332.79M |
| Jul 4, 2025 | $2,833.71 | $2,833.71 | $2,833.71 | $2,833.71 | $143.05K | $343.60M |
| Jul 3, 2025 | $2,812.49 | $2,812.49 | $2,812.49 | $2,812.49 | $109.03K | $341.35M |
| Jul 2, 2025 | $2,631.13 | $2,631.13 | $2,631.13 | $2,631.13 | $331.02K | $318.91M |
| Jul 1, 2025 | $2,721.93 | $2,721.93 | $2,721.93 | $2,721.93 | $22.19K | $330.16M |
| Jun 30, 2025 | $2,738.84 | $2,738.84 | $2,738.84 | $2,738.84 | $192.88K | $332.36M |
| Jun 29, 2025 | $2,664.65 | $2,664.65 | $2,664.65 | $2,664.65 | $178.94K | $323.28M |
| Jun 28, 2025 | $2,650.38 | $2,650.38 | $2,650.38 | $2,650.38 | $182.65K | $321.41M |
| Jun 27, 2025 | $2,639.92 | $2,639.92 | $2,639.92 | $2,639.92 | $204.81K | $320.40M |
| Jun 26, 2025 | $2,639.82 | $2,639.82 | $2,639.82 | $2,639.82 | $155.19K | $320.27M |
| Jun 25, 2025 | $2,676.00 | $2,676.00 | $2,676.00 | $2,676.00 | $58.13K | $324.72M |
| Jun 24, 2025 | $2,650.91 | $2,650.91 | $2,650.91 | $2,650.91 | $56.25K | $321.88M |
| Jun 23, 2025 | $2,438.96 | $2,438.96 | $2,438.96 | $2,438.96 | $82.26K | $295.18M |
| Jun 22, 2025 | $2,493.05 | $2,493.05 | $2,493.05 | $2,493.05 | $148.35K | $298.79M |
| Jun 21, 2025 | $2,629.43 | $2,629.43 | $2,629.43 | $2,629.43 | $106.18K | $319.01M |
| Jun 20, 2025 | $2,755.04 | $2,755.04 | $2,755.04 | $2,755.04 | $57.96K | $334.39M |
| Jun 19, 2025 | $2,755.91 | $2,755.91 | $2,755.91 | $2,755.91 | $80.43K | $334.31M |
| Jun 18, 2025 | $2,746.79 | $2,746.79 | $2,746.79 | $2,746.79 | $47.43K | $333.24M |
| Jun 17, 2025 | $2,798.19 | $2,798.19 | $2,798.19 | $2,798.19 | $11.43K | $339.37M |
| Jun 16, 2025 | $2,779.86 | $2,779.86 | $2,779.86 | $2,779.86 | $38.19K | $337.84M |
| Jun 15, 2025 | $2,767.17 | $2,767.17 | $2,767.17 | $2,767.17 | $83.90K | $336.38M |
| Jun 14, 2025 | $2,814.12 | $2,814.12 | $2,814.12 | $2,814.12 | $151.68K | $341.95M |
| Jun 13, 2025 | $2,897.30 | $2,897.30 | $2,897.30 | $2,897.30 | $78.39K | $351.80M |
| Jun 12, 2025 | $3,031.71 | $3,031.71 | $3,031.71 | $3,031.71 | $284.42K | $367.61M |
| Jun 11, 2025 | $3,065.93 | $3,065.93 | $3,065.93 | $3,065.93 | $114.37K | $372.06M |
| Jun 10, 2025 | $2,933.86 | $2,933.86 | $2,933.86 | $2,933.86 | $125.14K | $355.94M |
| Jun 9, 2025 | $2,734.61 | $2,734.61 | $2,734.61 | $2,734.61 | $304.05K | $331.72M |
| Jun 8, 2025 | $2,755.39 | $2,755.39 | $2,755.39 | $2,755.39 | $180.29K | $334.29M |
| Jun 7, 2025 | $2,709.67 | $2,709.67 | $2,709.67 | $2,709.67 | $758.22K | $328.77M |
| Jun 6, 2025 | $2,644.72 | $2,644.72 | $2,644.72 | $2,644.72 | $217.17K | $320.83M |
| Jun 5, 2025 | $2,850.41 | $2,850.41 | $2,850.41 | $2,850.41 | $249.95K | $345.77M |
| Jun 4, 2025 | $2,830.07 | $2,830.07 | $2,830.07 | $2,830.07 | $511.76K | $343.19M |
| Jun 3, 2025 | $2,850.21 | $2,850.21 | $2,850.21 | $2,850.21 | $135.68K | $345.84M |
| Jun 2, 2025 | $2,769.16 | $2,769.16 | $2,769.16 | $2,769.16 | $36.79K | $336.02M |
| Jun 1, 2025 | $2,767.09 | $2,767.09 | $2,767.09 | $2,767.09 | $222.00K | $335.77M |
| May 31, 2025 | $2,754.63 | $2,754.63 | $2,754.63 | $2,754.63 | $21.93K | $334.09M |
| May 30, 2025 | $2,859.67 | $2,859.67 | $2,859.67 | $2,859.67 | $137.78K | $346.68M |
| May 29, 2025 | $2,915.75 | $2,915.75 | $2,915.75 | $2,915.75 | $24.88K | $353.84M |
| May 28, 2025 | $2,893.03 | $2,893.03 | $2,893.03 | $2,893.03 | $42.64K | $350.99M |
| May 27, 2025 | $2,794.51 | $2,794.51 | $2,794.51 | $2,794.51 | $43.11K | $338.98M |
| May 26, 2025 | $2,773.74 | $2,773.74 | $2,773.74 | $2,773.74 | $215.32K | $336.58M |
| May 25, 2025 | $2,752.04 | $2,752.04 | $2,752.04 | $2,752.04 | $278.97K | $333.89M |
| May 24, 2025 | $2,749.85 | $2,749.85 | $2,749.85 | $2,749.85 | $97.05K | $333.22M |
| May 23, 2025 | $2,902.76 | $2,902.76 | $2,902.76 | $2,902.76 | $147.40K | $352.11M |
| May 22, 2025 | $2,788.46 | $2,788.46 | $2,788.46 | $2,788.46 | $219.01K | $338.56M |
| May 21, 2025 | $2,749.16 | $2,749.16 | $2,749.16 | $2,749.16 | $220.19K | $334.06M |
| May 20, 2025 | $2,753.41 | $2,753.41 | $2,753.41 | $2,753.41 | $438.00K | $334.11M |
| May 19, 2025 | $2,693.19 | $2,693.19 | $2,693.19 | $2,693.19 | $43.66K | $326.54M |
| May 18, 2025 | $2,698.01 | $2,698.01 | $2,698.01 | $2,698.01 | $143.02K | $327.36M |
| May 17, 2025 | $2,782.62 | $2,782.62 | $2,782.62 | $2,782.62 | $195.22K | $337.60M |
| May 16, 2025 | $2,772.38 | $2,772.38 | $2,772.38 | $2,772.38 | $171.86K | $336.57M |
| May 15, 2025 | $2,830.54 | $2,830.54 | $2,830.54 | $2,830.54 | $81.56K | $343.41M |
| May 14, 2025 | $2,911.80 | $2,911.80 | $2,911.80 | $2,911.80 | $169.65K | $353.27M |
| May 13, 2025 | $2,717.06 | $2,717.06 | $2,717.06 | $2,717.06 | $288.63K | $329.89M |
| May 12, 2025 | $2,735.71 | $2,735.71 | $2,735.71 | $2,735.71 | $404.99K | $331.45M |
| May 11, 2025 | $2,819.49 | $2,819.49 | $2,819.49 | $2,819.49 | $684.05K | $342.07M |
| May 10, 2025 | $2,551.34 | $2,551.34 | $2,551.34 | $2,551.34 | $558.37K | $309.54M |
| May 9, 2025 | $2,388.14 | $2,388.14 | $2,388.14 | $2,388.14 | $35.49K | $290.23M |
| May 8, 2025 | $1,972.15 | $1,972.15 | $1,972.15 | $1,972.15 | $24.17K | $239.33M |
| May 7, 2025 | $1,977.78 | $1,977.78 | $1,977.78 | $1,977.78 | $216.47K | $240.13M |
| May 6, 2025 | $1,979.67 | $1,979.67 | $1,979.67 | $1,979.67 | $54.25K | $240.59M |
| May 5, 2025 | $1,969.53 | $1,969.53 | $1,969.53 | $1,969.53 | $78.01K | $238.72M |
| May 4, 2025 | $1,998.74 | $1,998.74 | $1,998.74 | $1,998.74 | $71.91K | $242.49M |
| May 3, 2025 | $2,006.39 | $2,006.39 | $2,006.39 | $2,006.39 | $80.62K | $243.40M |
| May 2, 2025 | $2,004.13 | $2,004.13 | $2,004.13 | $2,004.13 | $78.27K | $243.05M |
| May 1, 2025 | $1,955.65 | $1,955.65 | $1,955.65 | $1,955.65 | $13.75K | $237.27M |
| Apr 30, 2025 | $1,962.40 | $1,962.40 | $1,962.40 | $1,962.40 | $198.98K | $237.45M |
| Apr 29, 2025 | $1,958.10 | $1,958.10 | $1,958.10 | $1,958.10 | $109.37K | $237.56M |
| Apr 28, 2025 | $1,955.10 | $1,955.10 | $1,955.10 | $1,955.10 | $320.70K | $237.19M |
| Apr 27, 2025 | $1,972.97 | $1,972.97 | $1,972.97 | $1,972.97 | $35.94K | $239.37M |
| Apr 26, 2025 | $1,945.20 | $1,945.20 | $1,945.20 | $1,945.20 | $222.78K | $236.69M |
| Apr 25, 2025 | $1,926.63 | $1,926.63 | $1,926.63 | $1,926.63 | $86.82K | $233.75M |
| Apr 24, 2025 | $1,952.65 | $1,952.65 | $1,952.65 | $1,952.65 | $450.06K | $236.90M |
| Apr 23, 2025 | $1,912.13 | $1,912.13 | $1,912.13 | $1,912.13 | $65.70K | $232.05M |
| Apr 22, 2025 | $1,716.45 | $1,716.45 | $1,716.45 | $1,716.45 | $36.49K | $208.25M |
| Apr 21, 2025 | $1,723.55 | $1,723.55 | $1,723.55 | $1,723.55 | $45.51K | $209.10M |
| Apr 20, 2025 | $1,759.29 | $1,759.29 | $1,759.29 | $1,759.29 | $66.27K | $213.44M |
| Apr 19, 2025 | $1,728.84 | $1,728.84 | $1,728.84 | $1,728.84 | $178.64K | $209.80M |
| Apr 18, 2025 | $1,723.19 | $1,723.19 | $1,723.19 | $1,723.19 | $604.72K | $209.06M |
| Apr 17, 2025 | $1,718.52 | $1,718.52 | $1,718.52 | $1,718.52 | $244.99K | $208.50M |
| Apr 16, 2025 | $1,732.23 | $1,732.23 | $1,732.23 | $1,732.23 | $325.04K | $210.16M |
| Apr 15, 2025 | $1,760.37 | $1,760.37 | $1,760.37 | $1,760.37 | $233.16K | $213.57M |
| Apr 14, 2025 | $1,733.49 | $1,733.49 | $1,733.49 | $1,733.49 | $73.08K | $209.59M |
| Apr 13, 2025 | $1,788.29 | $1,788.29 | $1,788.29 | $1,788.29 | $382.39K | $216.96M |
| Apr 12, 2025 | $1,704.09 | $1,704.09 | $1,704.09 | $1,704.09 | $108.16K | $206.70M |
| Apr 11, 2025 | $1,657.84 | $1,657.84 | $1,657.84 | $1,657.84 | $68.72K | $201.21M |
| Apr 10, 2025 | $1,807.07 | $1,807.07 | $1,807.07 | $1,807.07 | $269.17K | $219.20M |
| Apr 9, 2025 | $1,597.53 | $1,597.53 | $1,597.53 | $1,597.53 | $185.68K | $193.82M |
| Apr 8, 2025 | $1,693.49 | $1,693.49 | $1,693.49 | $1,693.49 | $536.76K | $205.84M |
| Apr 7, 2025 | $1,709.98 | $1,709.98 | $1,709.98 | $1,709.98 | $228.29K | $207.40M |
| Apr 6, 2025 | $1,967.15 | $1,967.15 | $1,967.15 | $1,967.15 | $62.58K | $238.12M |
| Apr 5, 2025 | $1,974.80 | $1,974.80 | $1,974.80 | $1,974.80 | $217.55K | $239.59M |
| Apr 4, 2025 | $1,974.63 | $1,974.63 | $1,974.63 | $1,974.63 | $289.44K | $240.13M |
| Apr 3, 2025 | $1,950.02 | $1,950.02 | $1,950.02 | $1,950.02 | $61.38K | $236.90M |
| Apr 2, 2025 | $2,071.51 | $2,071.51 | $2,071.51 | $2,071.51 | $90.05K | $251.43M |
| Apr 1, 2025 | $1,980.43 | $1,980.43 | $1,980.43 | $1,980.43 | $209.24K | $239.91M |
| Mar 31, 2025 | $1,958.95 | $1,958.95 | $1,958.95 | $1,958.95 | $200.79K | $237.48M |
| Mar 30, 2025 | $1,986.59 | $1,986.59 | $1,986.59 | $1,986.59 | $462.08K | $240.86M |
| Mar 29, 2025 | $2,057.72 | $2,057.72 | $2,057.72 | $2,057.72 | $68.65K | $249.63M |
| Mar 28, 2025 | $2,173.81 | $2,173.81 | $2,173.81 | $2,173.81 | $639.39K | $263.75M |
| Mar 27, 2025 | $2,182.50 | $2,182.50 | $2,182.50 | $2,182.50 | $30.28K | $264.34M |
| Mar 26, 2025 | $2,245.87 | $2,245.87 | $2,245.87 | $2,245.87 | $33.19K | $271.98M |
| Mar 25, 2025 | $2,249.05 | $2,249.05 | $2,249.05 | $2,249.05 | $220.74K | $272.82M |
| Mar 24, 2025 | $2,171.17 | $2,171.17 | $2,171.17 | $2,171.17 | $88.20K | $262.96M |
| Mar 23, 2025 | $2,147.98 | $2,147.98 | $2,147.98 | $2,147.98 | $308.78K | $260.49M |
| Mar 22, 2025 | $2,130.12 | $2,130.12 | $2,130.12 | $2,130.12 | $658.01K | $258.69M |
| Mar 21, 2025 | $2,148.82 | $2,148.82 | $2,148.82 | $2,148.82 | $229.86K | $260.59M |
| Mar 20, 2025 | $2,236.89 | $2,236.89 | $2,236.89 | $2,236.89 | $224.97K | $271.39M |
| Mar 19, 2025 | $2,096.46 | $2,096.46 | $2,096.46 | $2,096.46 | $27.15K | $254.29M |
| Mar 18, 2025 | $2,091.72 | $2,091.72 | $2,091.72 | $2,091.72 | $134.52K | $253.86M |
| Mar 17, 2025 | $2,046.17 | $2,046.17 | $2,046.17 | $2,046.17 | $491.50K | $248.32M |
| Mar 16, 2025 | $2,103.06 | $2,103.06 | $2,103.06 | $2,103.06 | $123.18K | $255.39M |
| Mar 15, 2025 | $2,073.94 | $2,073.94 | $2,073.94 | $2,073.94 | $318.27K | $251.70M |
| Mar 14, 2025 | $2,017.94 | $2,017.94 | $2,017.94 | $2,017.94 | $238.27K | $244.97M |
| Mar 13, 2025 | $2,071.59 | $2,071.59 | $2,071.59 | $2,071.59 | $110.21K | $250.83M |
| Mar 12, 2025 | $2,082.08 | $2,082.08 | $2,082.08 | $2,082.08 | $288.78K | $252.32M |
| Mar 11, 2025 | $2,038.50 | $2,038.50 | $2,038.50 | $2,038.50 | $451.90K | $247.42M |
| Mar 10, 2025 | $2,184.75 | $2,184.75 | $2,184.75 | $2,184.75 | $233.93K | $265.12M |
| Mar 9, 2025 | $2,378.82 | $2,378.82 | $2,378.82 | $2,378.82 | $50.60K | $288.42M |
| Mar 8, 2025 | $2,318.62 | $2,318.62 | $2,318.62 | $2,318.62 | $762.74K | $281.25M |
| Mar 7, 2025 | $2,376.59 | $2,376.59 | $2,376.59 | $2,376.59 | $536.53K | $288.08M |
| Mar 6, 2025 | $2,416.52 | $2,416.52 | $2,416.52 | $2,416.52 | $127.87K | $293.62M |
| Mar 5, 2025 | $2,338.36 | $2,338.36 | $2,338.36 | $2,338.36 | $469.75K | $283.66M |
| Mar 4, 2025 | $2,322.22 | $2,322.22 | $2,322.22 | $2,322.22 | $432.94K | $282.32M |
| Mar 3, 2025 | $2,727.79 | $2,727.79 | $2,727.79 | $2,727.79 | $705.08K | $331.01M |
| Mar 2, 2025 | $2,394.86 | $2,394.86 | $2,394.86 | $2,394.86 | $323.06K | $290.56M |
| Mar 1, 2025 | $2,416.18 | $2,416.18 | $2,416.18 | $2,416.18 | $575.26K | $293.10M |
| Feb 28, 2025 | $2,492.39 | $2,492.39 | $2,492.39 | $2,492.39 | $283.04K | $302.38M |
| Feb 27, 2025 | $2,517.11 | $2,517.11 | $2,517.11 | $2,517.11 | $118.67K | $305.38M |
| Feb 26, 2025 | $2,702.54 | $2,702.54 | $2,702.54 | $2,702.54 | $720.16K | $328.26M |
| Feb 25, 2025 | $2,708.73 | $2,708.73 | $2,708.73 | $2,708.73 | $495.11K | $330.21M |
| Feb 24, 2025 | $3,057.42 | $3,057.42 | $3,057.42 | $3,057.42 | $1.00M | $370.92M |
| Feb 23, 2025 | $2,991.89 | $2,991.89 | $2,991.89 | $2,991.89 | $152.80K | $363.09M |
| Feb 22, 2025 | $2,874.34 | $2,874.34 | $2,874.34 | $2,874.34 | $176.58K | $348.76M |
| Feb 21, 2025 | $2,966.82 | $2,966.82 | $2,966.82 | $2,966.82 | $247.77K | $359.98M |
| Feb 20, 2025 | $2,938.74 | $2,938.74 | $2,938.74 | $2,938.74 | $250.39K | $356.54M |
| Feb 19, 2025 | $2,888.15 | $2,888.15 | $2,888.15 | $2,888.15 | $160.51K | $350.31M |
| Feb 18, 2025 | $2,967.37 | $2,967.37 | $2,967.37 | $2,967.37 | $515.29K | $359.52M |
| Feb 17, 2025 | $2,882.19 | $2,882.19 | $2,882.19 | $2,882.19 | $529.02K | $349.60M |
| Feb 16, 2025 | $2,913.00 | $2,913.00 | $2,913.00 | $2,913.00 | $626.33K | $353.39M |
| Feb 15, 2025 | $2,946.72 | $2,946.72 | $2,946.72 | $2,946.72 | $401.33K | $357.50M |
| Feb 14, 2025 | $2,894.25 | $2,894.25 | $2,894.25 | $2,894.25 | $342.90K | $351.12M |
| Feb 13, 2025 | $2,956.53 | $2,956.53 | $2,956.53 | $2,956.53 | $300.94K | $358.94M |
| Feb 12, 2025 | $2,813.94 | $2,813.94 | $2,813.94 | $2,813.94 | $953.47K | $341.61M |
| Feb 11, 2025 | $2,870.02 | $2,870.02 | $2,870.02 | $2,870.02 | $247.59K | $348.20M |
| Feb 10, 2025 | $2,837.51 | $2,837.51 | $2,837.51 | $2,837.51 | $465.91K | $344.26M |
| Feb 9, 2025 | $2,846.39 | $2,846.39 | $2,846.39 | $2,846.39 | $734.04K | $345.31M |
| Feb 8, 2025 | $2,829.76 | $2,829.76 | $2,829.76 | $2,829.76 | $529.75K | $343.24M |
| Feb 7, 2025 | $2,892.72 | $2,892.72 | $2,892.72 | $2,892.72 | $1.09M | $350.95M |
| Feb 6, 2025 | $3,009.56 | $3,009.56 | $3,009.56 | $3,009.56 | $273.82K | $364.07M |
| Feb 5, 2025 | $2,943.66 | $2,943.66 | $2,943.66 | $2,943.66 | $541.54K | $356.87M |
| Feb 4, 2025 | $3,100.06 | $3,100.06 | $3,100.06 | $3,100.06 | $1.27M | $376.26M |
| Feb 3, 2025 | $3,087.65 | $3,087.65 | $3,087.65 | $3,087.65 | $830.57K | $374.60M |
| Feb 2, 2025 | $3,366.19 | $3,366.19 | $3,366.19 | $3,366.19 | $1.22M | $409.10M |
| Feb 1, 2025 | $3,549.82 | $3,549.82 | $3,549.82 | $3,549.82 | $647.66K | $430.56M |
| Jan 31, 2025 | $3,505.87 | $3,505.87 | $3,505.87 | $3,505.87 | $736.49K | $425.96M |
| Jan 30, 2025 | $3,361.29 | $3,361.29 | $3,361.29 | $3,361.29 | $932.38K | $408.06M |
| Jan 29, 2025 | $3,314.47 | $3,314.47 | $3,314.47 | $3,314.47 | $775.11K | $401.88M |
| Jan 28, 2025 | $3,417.53 | $3,417.53 | $3,417.53 | $3,417.53 | $1.36M | $414.43M |
| Jan 27, 2025 | $3,480.62 | $3,480.62 | $3,480.62 | $3,480.62 | $526.03K | $424.04M |
| Jan 26, 2025 | $3,582.69 | $3,582.69 | $3,582.69 | $3,582.69 | $1.32M | $434.82M |
| Jan 25, 2025 | $3,568.99 | $3,568.99 | $3,568.99 | $3,568.99 | $1.28M | $432.72M |
| Jan 24, 2025 | $3,593.54 | $3,593.54 | $3,593.54 | $3,593.54 | $1.18M | $435.98M |
| Jan 23, 2025 | $3,491.97 | $3,491.97 | $3,491.97 | $3,491.97 | $939.25K | $424.03M |
| Jan 22, 2025 | $3,583.63 | $3,583.63 | $3,583.63 | $3,583.63 | $534.73K | $434.20M |
| Jan 21, 2025 | $3,512.72 | $3,512.72 | $3,512.72 | $3,512.72 | $1.38M | $427.05M |
| Jan 20, 2025 | $3,470.52 | $3,470.52 | $3,470.52 | $3,470.52 | $627.88K | $420.54M |
| Jan 19, 2025 | $3,571.01 | $3,571.01 | $3,571.01 | $3,571.01 | $2.11M | $433.25M |
| Jan 18, 2025 | $3,751.07 | $3,751.07 | $3,751.07 | $3,751.07 | $772.45K | $454.91M |
| Jan 17, 2025 | $3,568.62 | $3,568.62 | $3,568.62 | $3,568.62 | $597.59K | $431.85M |
| Jan 16, 2025 | $3,712.87 | $3,712.87 | $3,712.87 | $3,712.87 | $499.18K | $450.44M |
| Jan 15, 2025 | $3,476.03 | $3,476.03 | $3,476.03 | $3,476.03 | $1.03M | $421.69M |
| Jan 14, 2025 | $3,380.08 | $3,380.08 | $3,380.08 | $3,380.08 | $1.86M | $409.71M |
| Jan 13, 2025 | $3,519.24 | $3,519.24 | $3,519.24 | $3,519.24 | $1.58M | $426.75M |
| Jan 12, 2025 | $3,538.01 | $3,538.01 | $3,538.01 | $3,538.01 | $631.89K | $429.36M |
| Jan 11, 2025 | $3,525.06 | $3,525.06 | $3,525.06 | $3,525.06 | $3.12M | $427.57M |
| Jan 10, 2025 | $3,472.95 | $3,472.95 | $3,472.95 | $3,472.95 | $756.47K | $420.55M |
| Jan 9, 2025 | $3,583.15 | $3,583.15 | $3,583.15 | $3,583.15 | $883.21K | $434.60M |
| Jan 8, 2025 | $3,638.23 | $3,638.23 | $3,638.23 | $3,638.23 | $517.60K | $441.25M |
| Jan 7, 2025 | $3,964.90 | $3,964.90 | $3,964.90 | $3,964.90 | $115.34K | $480.98M |
| Jan 6, 2025 | $3,916.84 | $3,916.84 | $3,916.84 | $3,916.84 | $1.40M | $475.58M |
| Jan 5, 2025 | $3,940.08 | $3,940.08 | $3,940.08 | $3,940.08 | $1.81M | $478.15M |
| Jan 4, 2025 | $3,882.24 | $3,882.24 | $3,882.24 | $3,882.24 | $647.56K | $471.06M |
| Jan 3, 2025 | $3,717.69 | $3,717.69 | $3,717.69 | $3,717.69 | $2.27M | $451.02M |
| Jan 2, 2025 | $3,602.55 | $3,602.55 | $3,602.55 | $3,602.55 | $129.28K | $437.08M |
| Jan 1, 2025 | $3,592.97 | $3,592.97 | $3,592.97 | $3,592.97 | $684.98K | $435.70M |
| Dec 31, 2024 | $3,615.65 | $3,615.65 | $3,615.65 | $3,615.65 | $1.09M | $438.49M |
| Dec 30, 2024 | $3,608.87 | $3,608.87 | $3,608.87 | $3,608.87 | $2.73M | $437.84M |
| Dec 29, 2024 | $3,649.59 | $3,649.59 | $3,649.59 | $3,649.59 | $2.60M | $442.89M |
| Dec 28, 2024 | $3,574.24 | $3,574.24 | $3,574.24 | $3,574.24 | $963.58K | $433.65M |
| Dec 27, 2024 | $3,577.70 | $3,577.70 | $3,577.70 | $3,577.70 | $190.71K | $433.99M |
| Dec 26, 2024 | $3,756.99 | $3,756.99 | $3,756.99 | $3,756.99 | $639.54K | $455.59M |
| Dec 25, 2024 | $3,759.64 | $3,759.64 | $3,759.64 | $3,759.64 | $945.35K | $455.86M |
| Dec 24, 2024 | $3,669.63 | $3,669.63 | $3,669.63 | $3,669.63 | $402.90K | $445.81M |
| Dec 23, 2024 | $3,523.38 | $3,523.38 | $3,523.38 | $3,523.38 | $1.84M | $427.61M |
| Dec 22, 2024 | $3,587.59 | $3,587.59 | $3,587.59 | $3,587.59 | $1.84M | $434.72M |
| Dec 21, 2024 | $3,730.81 | $3,730.81 | $3,730.81 | $3,730.81 | $2.26M | $452.31M |
| Dec 20, 2024 | $3,699.25 | $3,699.25 | $3,699.25 | $3,699.25 | $1.99M | $448.78M |
| Dec 19, 2024 | $3,896.73 | $3,896.73 | $3,896.73 | $3,896.73 | $1.71M | $473.09M |
| Dec 18, 2024 | $4,170.26 | $4,170.26 | $4,170.26 | $4,170.26 | $523.92K | $506.12M |
| Dec 17, 2024 | $4,292.36 | $4,292.36 | $4,292.36 | $4,292.36 | $1.06M | $521.39M |
| Dec 16, 2024 | $4,266.75 | $4,266.75 | $4,266.75 | $4,266.75 | $1.08M | $517.85M |
| Dec 15, 2024 | $4,155.92 | $4,155.92 | $4,155.92 | $4,155.92 | $1.59M | $504.23M |
| Dec 14, 2024 | $4,206.37 | $4,206.37 | $4,206.37 | $4,206.37 | $981.87K | $510.15M |
| Dec 13, 2024 | $4,172.64 | $4,172.64 | $4,172.64 | $4,172.64 | $832.65K | $505.23M |
| Dec 12, 2024 | $4,113.98 | $4,113.98 | $4,113.98 | $4,113.98 | $811.51K | $499.37M |
| Dec 11, 2024 | $3,896.91 | $3,896.91 | $3,896.91 | $3,896.91 | $584.70K | $472.79M |
| Dec 10, 2024 | $3,987.34 | $3,987.34 | $3,987.34 | $3,987.34 | $1.26M | $484.87M |
| Dec 9, 2024 | $4,315.79 | $4,315.79 | $4,315.79 | $4,315.79 | $2.48M | $523.36M |
| Dec 8, 2024 | $4,298.95 | $4,298.95 | $4,298.95 | $4,298.95 | $1.56M | $522.06M |
| Dec 7, 2024 | $4,308.34 | $4,308.34 | $4,308.34 | $4,308.34 | $2.56M | $522.58M |
| Dec 6, 2024 | $4,075.34 | $4,075.34 | $4,075.34 | $4,075.34 | $1.65M | $494.43M |
| Dec 5, 2024 | $4,126.59 | $4,126.59 | $4,126.59 | $4,126.59 | $1.91M | $499.40M |
| Dec 4, 2024 | $3,898.65 | $3,898.65 | $3,898.65 | $3,898.65 | $1.68M | $473.16M |
| Dec 3, 2024 | $3,916.60 | $3,916.60 | $3,916.60 | $3,916.60 | $823.29K | $474.54M |
| Dec 2, 2024 | $3,984.95 | $3,984.95 | $3,984.95 | $3,984.95 | $977.78K | $483.47M |
| Dec 1, 2024 | $3,985.31 | $3,985.31 | $3,985.31 | $3,985.31 | $1.79M | $483.90M |
| Nov 30, 2024 | $3,861.18 | $3,861.18 | $3,861.18 | $3,861.18 | $2.60M | $468.31M |
| Nov 29, 2024 | $3,837.07 | $3,837.07 | $3,837.07 | $3,837.07 | $594.32K | $465.66M |
| Nov 28, 2024 | $3,943.41 | $3,943.41 | $3,943.41 | $3,943.41 | $1.36M | $478.28M |
| Nov 27, 2024 | $3,568.88 | $3,568.88 | $3,568.88 | $3,568.88 | $665.52K | $433.15M |
| Nov 26, 2024 | $3,665.15 | $3,665.15 | $3,665.15 | $3,665.15 | $1.73M | $445.16M |
| Nov 25, 2024 | $3,616.96 | $3,616.96 | $3,616.96 | $3,616.96 | $1.65M | $438.82M |
| Nov 24, 2024 | $3,638.53 | $3,638.53 | $3,638.53 | $3,638.53 | $2.46M | $442.27M |
| Nov 23, 2024 | $3,552.08 | $3,552.08 | $3,552.08 | $3,552.08 | $2.00M | $430.95M |
| Nov 22, 2024 | $3,609.97 | $3,609.97 | $3,609.97 | $3,609.97 | $767.42K | $438.01M |
| Nov 21, 2024 | $3,297.54 | $3,297.54 | $3,297.54 | $3,297.54 | $3.43M | $400.83M |
| Nov 20, 2024 | $3,332.65 | $3,332.65 | $3,332.65 | $3,332.65 | $2.85M | $404.33M |
| Nov 19, 2024 | $3,452.86 | $3,452.86 | $3,452.86 | $3,452.86 | $2.39M | $416.49M |
| Nov 18, 2024 | $3,290.73 | $3,290.73 | $3,290.73 | $3,290.73 | $3.15M | $399.28M |
| Nov 17, 2024 | $3,360.44 | $3,360.44 | $3,360.44 | $3,360.44 | $2.54M | $407.42M |
| Nov 16, 2024 | $3,317.79 | $3,317.79 | $3,317.79 | $3,317.79 | $1.65M | $402.28M |
| Nov 15, 2024 | $3,267.73 | $3,267.73 | $3,267.73 | $3,267.73 | $2.09M | $396.00M |
| Nov 14, 2024 | $3,411.06 | $3,411.06 | $3,411.06 | $3,411.06 | $1.08M | $414.21M |
| Nov 13, 2024 | $3,489.91 | $3,489.91 | $3,489.91 | $3,489.91 | $1.25M | $423.41M |
| Nov 12, 2024 | $3,607.53 | $3,607.53 | $3,607.53 | $3,607.53 | $1.19M | $437.89M |
| Nov 11, 2024 | $3,412.00 | $3,412.00 | $3,412.00 | $3,412.00 | $1.94M | $413.85M |