SwissBorg
BORG
Rank #220
$0.3467
Updated 7 days ago
Market Cap
$343.95M
24h Volume
$780.80K
Avg Volume (30d)
$1.55M
24h High/Low
$0.3616
$0.3457
$0.3457
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
CeFi
Chains
Ethereum
0x64d0f55cd8c7133...
Solana
3dQTr7ror2QPKQ3Gb...
Energi
0x5666444647f4fd6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3467 | $0.3616 | $0.3457 | $0.3467 | $780.80K | $343.95M |
| Nov 10, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $858.28K | $337.68M |
| Nov 9, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $554.01K | $338.52M |
| Nov 8, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $1.83M | $335.85M |
| Nov 7, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $1.24M | $327.08M |
| Nov 6, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $2.26M | $352.98M |
| Nov 5, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $4.11M | $296.55M |
| Nov 4, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $3.15M | $341.81M |
| Nov 3, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $840.36K | $397.11M |
| Nov 2, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $820.26K | $406.32M |
| Nov 1, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $1.38M | $404.68M |
| Oct 31, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $2.65M | $390.83M |
| Oct 30, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $1.37M | $430.73M |
| Oct 29, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $1.67M | $452.44M |
| Oct 28, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $1.47M | $468.88M |
| Oct 27, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $1.19M | $472.58M |
| Oct 26, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $743.95K | $464.30M |
| Oct 25, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $907.02K | $483.80M |
| Oct 24, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $1.06M | $453.74M |
| Oct 23, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $1.32M | $438.81M |
| Oct 22, 2025 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | $1.75M | $460.03M |
| Oct 21, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $1.79M | $488.12M |
| Oct 20, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $1.84M | $484.25M |
| Oct 19, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $1.69M | $492.41M |