SwissBorg
BORG
Rank #220
$0.3467
Updated 7 days ago
Market Cap
$343.95M
24h Volume
$780.80K
Avg Volume (all)
$1.88M
24h High/Low
$0.3616
$0.3457
$0.3457
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Energi Ecosystem
CeFi
Chains
Ethereum
0x64d0f55cd8c7133...
Solana
3dQTr7ror2QPKQ3Gb...
Energi
0x5666444647f4fd6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3467 | $0.3616 | $0.3457 | $0.3467 | $780.80K | $343.95M |
| Nov 10, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $858.28K | $337.68M |
| Nov 9, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $554.01K | $338.52M |
| Nov 8, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $1.83M | $335.85M |
| Nov 7, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $1.24M | $327.08M |
| Nov 6, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $2.26M | $352.98M |
| Nov 5, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $4.11M | $296.55M |
| Nov 4, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $3.15M | $341.81M |
| Nov 3, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $840.36K | $397.11M |
| Nov 2, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $820.26K | $406.32M |
| Nov 1, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $1.38M | $404.68M |
| Oct 31, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $2.65M | $390.83M |
| Oct 30, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $1.37M | $430.73M |
| Oct 29, 2025 | $0.4617 | $0.4617 | $0.4617 | $0.4617 | $1.67M | $452.44M |
| Oct 28, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $1.47M | $468.88M |
| Oct 27, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $1.19M | $472.58M |
| Oct 26, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $743.95K | $464.30M |
| Oct 25, 2025 | $0.4925 | $0.4925 | $0.4925 | $0.4925 | $907.02K | $483.80M |
| Oct 24, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $1.06M | $453.74M |
| Oct 23, 2025 | $0.4468 | $0.4468 | $0.4468 | $0.4468 | $1.32M | $438.81M |
| Oct 22, 2025 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | $1.75M | $460.03M |
| Oct 21, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $1.79M | $488.12M |
| Oct 20, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $1.84M | $484.25M |
| Oct 19, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $1.69M | $492.41M |
| Oct 18, 2025 | $0.4522 | $0.4522 | $0.4522 | $0.4522 | $3.00M | $443.81M |
| Oct 17, 2025 | $0.4706 | $0.4706 | $0.4706 | $0.4706 | $3.07M | $462.51M |
| Oct 16, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $2.36M | $492.78M |
| Oct 15, 2025 | $0.5239 | $0.5239 | $0.5239 | $0.5239 | $2.75M | $514.69M |
| Oct 14, 2025 | $0.5756 | $0.5756 | $0.5756 | $0.5756 | $1.80M | $565.46M |
| Oct 13, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $3.41M | $571.44M |
| Oct 12, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $2.91M | $454.47M |
| Oct 11, 2025 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $6.07M | $464.62M |
| Oct 10, 2025 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $1.80M | $584.47M |
| Oct 9, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $2.74M | $609.04M |
| Oct 8, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $2.76M | $591.48M |
| Oct 7, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $4.56M | $632.16M |
| Oct 6, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $1.40M | $586.09M |
| Oct 5, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $2.47M | $585.05M |
| Oct 4, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $3.04M | $584.07M |
| Oct 3, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $5.41M | $577.78M |
| Oct 2, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $8.57M | $602.68M |
| Oct 1, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $13.48M | $622.44M |
| Sep 30, 2025 | $0.5094 | $0.5094 | $0.5094 | $0.5094 | $2.00M | $499.37M |
| Sep 29, 2025 | $0.4862 | $0.4862 | $0.4862 | $0.4862 | $1.05M | $478.86M |
| Sep 28, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $1.52M | $467.86M |
| Sep 27, 2025 | $0.4872 | $0.4872 | $0.4872 | $0.4872 | $3.25M | $478.57M |
| Sep 26, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $3.31M | $404.44M |
| Sep 25, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $3.41M | $472.30M |
| Sep 24, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $5.60M | $393.13M |
| Sep 23, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $2.00M | $406.27M |
| Sep 22, 2025 | $0.4239 | $0.4239 | $0.4239 | $0.4239 | $1.46M | $416.37M |
| Sep 21, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $1.81M | $407.85M |
| Sep 20, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $2.63M | $389.50M |
| Sep 19, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $4.24M | $424.41M |
| Sep 18, 2025 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $1.84M | $371.19M |
| Sep 17, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $1.53M | $350.75M |
| Sep 16, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $2.12M | $323.91M |
| Sep 15, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $2.97M | $338.95M |
| Sep 14, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $827.98K | $304.23M |
| Sep 13, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $1.13M | $304.06M |
| Sep 12, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $529.26K | $273.80M |
| Sep 11, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $758.52K | $272.91M |
| Sep 10, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $857.75K | $265.04M |
| Sep 9, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $1.87M | $259.20M |
| Sep 8, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $306.43K | $272.30M |
| Sep 7, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $318.98K | $263.45M |
| Sep 6, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $454.05K | $268.56M |
| Sep 5, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $266.72K | $249.75M |
| Sep 4, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $892.95K | $261.58M |
| Sep 3, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $468.59K | $271.80M |
| Sep 2, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $514.39K | $250.63M |
| Sep 1, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $225.22K | $251.72M |
| Aug 31, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $316.41K | $261.72M |
| Aug 30, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $713.09K | $257.23M |
| Aug 29, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $970.45K | $271.21M |
| Aug 28, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $835.18K | $259.81M |
| Aug 27, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $380.54K | $245.32M |
| Aug 26, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $549.05K | $243.62M |
| Aug 25, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $401.48K | $255.23M |
| Aug 24, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $272.19K | $258.22M |
| Aug 23, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $506.57K | $260.96M |
| Aug 22, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $335.06K | $249.42M |
| Aug 21, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $341.34K | $254.11M |
| Aug 20, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $655.17K | $249.28M |
| Aug 19, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $385.30K | $254.49M |
| Aug 18, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $378.49K | $270.54M |
| Aug 17, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $360.46K | $260.24M |
| Aug 16, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $631.16K | $267.46M |
| Aug 15, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $501.33K | $249.60M |
| Aug 14, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $739.40K | $260.07M |
| Aug 13, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $465.67K | $266.04M |
| Aug 12, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $446.85K | $260.36M |
| Aug 11, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $320.72K | $260.46M |
| Aug 10, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $469.12K | $262.52M |
| Aug 9, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $475.75K | $253.97M |
| Aug 8, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $434.33K | $248.39M |
| Aug 7, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $470.34K | $236.55M |
| Aug 6, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $733.90K | $239.42M |
| Aug 5, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $315.23K | $235.93M |
| Aug 4, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $319.32K | $237.09M |
| Aug 3, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $324.87K | $234.33M |
| Aug 2, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $575.03K | $240.25M |
| Aug 1, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $369.58K | $249.78M |
| Jul 31, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $402.61K | $254.10M |
| Jul 30, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $468.61K | $260.31M |
| Jul 29, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $476.99K | $259.55M |
| Jul 28, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $521.53K | $259.63M |
| Jul 27, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $494.70K | $266.09M |
| Jul 26, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $520.74K | $259.89M |
| Jul 25, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $756.01K | $256.42M |
| Jul 24, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $1.78M | $250.80M |
| Jul 23, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $1.43M | $284.14M |
| Jul 22, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $2.72M | $269.83M |
| Jul 21, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $1.17M | $255.23M |
| Jul 20, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $428.64K | $220.01M |
| Jul 19, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $781.64K | $222.65M |
| Jul 18, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $871.91K | $212.58M |
| Jul 17, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $489.33K | $203.08M |
| Jul 16, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $426.58K | $202.57M |
| Jul 15, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $498.18K | $201.66M |
| Jul 14, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $336.45K | $196.71M |
| Jul 13, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $182.79K | $200.16M |
| Jul 12, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $708.92K | $201.40M |
| Jul 11, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $416.46K | $204.61M |
| Jul 10, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $338.30K | $193.97M |
| Jul 9, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $209.09K | $189.41M |
| Jul 8, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $251.71K | $188.31M |
| Jul 7, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $272.02K | $190.03M |
| Jul 6, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $183.46K | $187.21M |
| Jul 5, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $208.85K | $187.80M |
| Jul 4, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $279.94K | $191.56M |
| Jul 3, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $443.12K | $194.68M |
| Jul 2, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $267.72K | $189.82M |
| Jul 1, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $545.46K | $194.50M |
| Jun 30, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $202.06K | $203.24M |
| Jun 29, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $168.75K | $210.04M |
| Jun 28, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $701.98K | $204.50M |
| Jun 27, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $483.87K | $190.49M |
| Jun 26, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $362.38K | $187.18M |
| Jun 25, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $423.68K | $193.18M |
| Jun 24, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $410.10K | $189.90M |
| Jun 23, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $498.66K | $168.22M |
| Jun 22, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $387.73K | $162.25M |
| Jun 21, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $264.05K | $171.93M |
| Jun 20, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $250.40K | $183.38M |
| Jun 19, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $358.73K | $184.94M |
| Jun 18, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $319.92K | $186.53M |
| Jun 17, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $163.49K | $189.15M |
| Jun 16, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $197.08K | $190.88M |
| Jun 15, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $231.06K | $187.53M |
| Jun 14, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $376.60K | $194.18M |
| Jun 13, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $251.76K | $197.66M |
| Jun 12, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $436.09K | $203.00M |
| Jun 11, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $487.62K | $210.39M |
| Jun 10, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $446.21K | $203.95M |
| Jun 9, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $84.82K | $195.53M |
| Jun 8, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $57.89K | $193.18M |
| Jun 7, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $92.26K | $189.56M |
| Jun 6, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $69.92K | $193.87M |
| Jun 5, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $143.16K | $200.54M |
| Jun 4, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $170.51K | $203.29M |
| Jun 3, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $25.89K | $201.42M |
| Jun 2, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $74.16K | $202.30M |
| Jun 1, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $20.58K | $208.39M |
| May 31, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $22.98K | $211.22M |
| May 30, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $29.84K | $240.95M |
| May 29, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $36.70K | $229.20M |
| May 28, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $78.11K | $246.46M |
| May 27, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $169.82K | $244.96M |
| May 26, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $260.70K | $213.56M |
| May 25, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $19.50K | $242.78M |
| May 24, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $56.66K | $219.34M |
| May 23, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $61.79K | $242.37M |
| May 22, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $435.93K | $225.86M |
| May 21, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $41.87K | $217.52M |
| May 20, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $28.11K | $217.52M |
| May 19, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $153.10K | $223.17M |
| May 18, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $37.86K | $223.43M |
| May 17, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $713.67K | $220.76M |
| May 16, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $431.00K | $226.39M |
| May 15, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $94.61K | $233.03M |
| May 14, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $115.20K | $251.91M |
| May 13, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $102.66K | $227.10M |
| May 12, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $89.65K | $208.95M |
| May 11, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $121.23K | $243.34M |
| May 10, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $130.55K | $239.89M |
| May 9, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $161.08K | $225.11M |
| May 8, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $29.97K | $218.58M |
| May 7, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $61.43K | $218.14M |
| May 6, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $62.58K | $188.84M |
| May 5, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $24.84K | $198.29M |
| May 4, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $36.39K | $194.60M |
| May 3, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $48.62K | $208.40M |
| May 2, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $170.73K | $206.51M |
| May 1, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $59.32K | $200.37M |
| Apr 30, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $288.04K | $201.59M |
| Apr 29, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $1.22M | $206.59M |
| Apr 28, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $872.06K | $205.74M |
| Apr 27, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $795.93K | $210.14M |
| Apr 26, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $1.41M | $217.70M |
| Apr 25, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $1.11M | $214.50M |
| Apr 24, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $2.04M | $222.88M |
| Apr 23, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $2.21M | $212.34M |
| Apr 22, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $1.21M | $202.75M |
| Apr 21, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $949.72K | $207.17M |
| Apr 20, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $847.54K | $210.81M |
| Apr 19, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $930.52K | $203.14M |
| Apr 18, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $1.17M | $192.79M |
| Apr 17, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $1.57M | $190.09M |
| Apr 16, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $1.54M | $177.35M |
| Apr 15, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.18M | $177.42M |
| Apr 14, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $903.23K | $186.17M |
| Apr 13, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $887.61K | $196.62M |
| Apr 12, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.70M | $193.98M |
| Apr 11, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $1.60M | $182.89M |
| Apr 10, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $529.88K | $182.74M |
| Apr 9, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $1.75M | $169.97M |
| Apr 8, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $910.31K | $180.14M |
| Apr 7, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $1.41M | $169.42M |
| Apr 6, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $616.60K | $189.30M |
| Apr 5, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $1.50M | $192.00M |
| Apr 4, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $667.13K | $185.80M |
| Apr 3, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.43M | $183.55M |
| Apr 2, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $1.30M | $194.28M |
| Apr 1, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $1.23M | $190.54M |
| Mar 31, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $162.62K | $185.36M |
| Mar 30, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $695.69K | $186.37M |
| Mar 29, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $1.67M | $191.40M |
| Mar 28, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $2.02M | $200.92M |
| Mar 27, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.66M | $198.10M |
| Mar 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $268.28K | $196.81M |
| Mar 25, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $12.94M | $193.57M |
| Mar 24, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $27.49M | $192.41M |
| Mar 23, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $6.26M | $186.96M |
| Mar 22, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $279.93K | $184.63M |
| Mar 21, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $17.29M | $185.96M |
| Mar 20, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $19.17M | $192.75M |
| Mar 19, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $14.36M | $177.76M |
| Mar 18, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $257.49K | $177.86M |
| Mar 17, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $7.43M | $168.70M |
| Mar 16, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $5.79M | $180.16M |
| Mar 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $15.94M | $180.24M |
| Mar 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $25.37M | $179.48M |
| Mar 13, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $9.94M | $185.24M |
| Mar 12, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $774.33K | $187.37M |
| Mar 11, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $11.55M | $171.87M |
| Mar 10, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $1.35M | $181.78M |
| Mar 9, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $1.11M | $202.75M |
| Mar 8, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $1.38M | $205.08M |
| Mar 7, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $1.26M | $212.43M |
| Mar 6, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $1.50M | $214.93M |
| Mar 5, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $642.29K | $211.32M |
| Mar 4, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $1.85M | $199.37M |
| Mar 3, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $840.25K | $234.47M |
| Mar 2, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $302.43K | $203.90M |
| Mar 1, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $1.87M | $207.23M |
| Feb 28, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $564.81K | $202.08M |
| Feb 27, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.82M | $200.74M |
| Feb 26, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $1.33M | $202.26M |
| Feb 25, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $1.73M | $203.31M |
| Feb 24, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $320.14K | $241.17M |
| Feb 23, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $1.43M | $249.08M |
| Feb 22, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $1.84M | $238.40M |
| Feb 21, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $1.71M | $254.16M |
| Feb 20, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $1.63M | $256.17M |
| Feb 19, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $2.99M | $249.31M |
| Feb 18, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $1.86M | $265.56M |
| Feb 17, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $1.23M | $284.16M |
| Feb 16, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $1.60M | $282.60M |
| Feb 15, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $1.64M | $277.42M |
| Feb 14, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $1.68M | $264.90M |
| Feb 13, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $2.04M | $263.22M |
| Feb 12, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $1.97M | $264.70M |
| Feb 11, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $460.16K | $261.31M |
| Feb 10, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $1.21M | $260.87M |
| Feb 9, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $1.88M | $260.46M |
| Feb 8, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $1.88M | $260.12M |
| Feb 7, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $1.59M | $264.66M |
| Feb 6, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $1.79M | $280.83M |
| Feb 5, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $2.04M | $287.18M |
| Feb 4, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $3.85M | $297.49M |
| Feb 3, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $2.37M | $273.40M |
| Feb 2, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $805.63K | $316.02M |
| Feb 1, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $1.69M | $315.97M |
| Jan 31, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $1.77M | $317.49M |
| Jan 30, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $1.64M | $314.41M |
| Jan 29, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $1.87M | $312.10M |
| Jan 28, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $2.29M | $327.70M |
| Jan 27, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $2.11M | $330.25M |
| Jan 26, 2025 | $0.3360 | $0.3360 | $0.3360 | $0.3360 | $1.51M | $330.41M |
| Jan 25, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $2.37M | $333.46M |
| Jan 24, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $2.35M | $328.50M |
| Jan 23, 2025 | $0.3467 | $0.3467 | $0.3467 | $0.3467 | $1.99M | $340.55M |
| Jan 22, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $3.60M | $339.91M |
| Jan 21, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $3.93M | $328.61M |
| Jan 20, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $4.39M | $320.79M |
| Jan 19, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $3.08M | $356.13M |
| Jan 18, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $2.10M | $343.64M |
| Jan 17, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $2.55M | $335.03M |
| Jan 16, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $3.44M | $321.68M |
| Jan 15, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $2.81M | $309.28M |
| Jan 14, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $2.32M | $319.03M |
| Jan 13, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $829.01K | $315.42M |
| Jan 12, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $1.32M | $320.96M |
| Jan 11, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $778.85K | $324.84M |
| Jan 10, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $1.55M | $318.33M |
| Jan 9, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $1.94M | $330.56M |
| Jan 8, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $1.19M | $343.25M |
| Jan 7, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $1.27M | $360.80M |
| Jan 6, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $1.03M | $356.92M |
| Jan 5, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $1.58M | $366.68M |
| Jan 4, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $1.81M | $367.65M |
| Jan 3, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $2.14M | $360.28M |
| Jan 2, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $1.57M | $344.63M |
| Jan 1, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $2.10M | $333.04M |
| Dec 31, 2024 | $0.3428 | $0.3428 | $0.3428 | $0.3428 | $1.23M | $336.58M |
| Dec 30, 2024 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $1.45M | $318.27M |
| Dec 29, 2024 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $1.36M | $328.84M |
| Dec 28, 2024 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $2.18M | $317.52M |
| Dec 27, 2024 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $1.65M | $330.18M |
| Dec 26, 2024 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $1.95M | $354.41M |
| Dec 25, 2024 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $1.98M | $339.99M |
| Dec 24, 2024 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $1.34M | $339.27M |
| Dec 23, 2024 | $0.3287 | $0.3287 | $0.3287 | $0.3287 | $1.43M | $322.98M |
| Dec 22, 2024 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $2.43M | $319.74M |
| Dec 21, 2024 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $4.00M | $341.40M |
| Dec 20, 2024 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $4.74M | $322.39M |
| Dec 19, 2024 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $2.79M | $337.42M |
| Dec 18, 2024 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $2.88M | $372.25M |
| Dec 17, 2024 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $3.23M | $361.39M |
| Dec 16, 2024 | $0.3696 | $0.3696 | $0.3696 | $0.3696 | $2.28M | $363.17M |
| Dec 15, 2024 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $2.19M | $345.13M |
| Dec 14, 2024 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $2.78M | $361.32M |
| Dec 13, 2024 | $0.3730 | $0.3730 | $0.3730 | $0.3730 | $3.61M | $361.94M |
| Dec 12, 2024 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $9.89M | $367.98M |
| Dec 11, 2024 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $3.57M | $322.40M |
| Dec 10, 2024 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $3.41M | $315.47M |
| Dec 9, 2024 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $2.03M | $358.49M |
| Dec 8, 2024 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $2.33M | $341.69M |
| Dec 7, 2024 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $2.21M | $362.31M |
| Dec 6, 2024 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $4.17M | $319.99M |
| Dec 5, 2024 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $4.90M | $340.75M |
| Dec 4, 2024 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $5.41M | $382.31M |
| Dec 3, 2024 | $0.3732 | $0.3732 | $0.3732 | $0.3732 | $5.34M | $366.89M |
| Dec 2, 2024 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $2.30M | $307.33M |
| Dec 1, 2024 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.63M | $310.61M |
| Nov 30, 2024 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $4.07M | $299.58M |
| Nov 29, 2024 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $2.66M | $270.02M |
| Nov 28, 2024 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $2.61M | $245.71M |
| Nov 27, 2024 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $2.66M | $210.32M |
| Nov 26, 2024 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $1.97M | $209.40M |
| Nov 25, 2024 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $1.90M | $215.86M |
| Nov 24, 2024 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $2.10M | $223.07M |
| Nov 23, 2024 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $1.97M | $225.79M |
| Nov 22, 2024 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $2.12M | $213.43M |
| Nov 21, 2024 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $1.49M | $201.74M |
| Nov 20, 2024 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $2.57M | $209.09M |
| Nov 19, 2024 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $2.06M | $208.97M |
| Nov 18, 2024 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $955.89K | $201.16M |
| Nov 17, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $2.28M | $196.73M |
| Nov 16, 2024 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $1.86M | $193.16M |
| Nov 15, 2024 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $2.43M | $191.43M |
| Nov 14, 2024 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $2.73M | $190.35M |
| Nov 13, 2024 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $3.08M | $201.90M |
| Nov 12, 2024 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $2.52M | $189.39M |
| Nov 11, 2024 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $2.41M | $199.28M |