Swop
SWOP
Rank #510
$0.00922516
Updated 7 days ago
Market Cap
$92.25M
24h Volume
$1.27
Avg Volume (30d)
$68.80
24h High/Low
$0.00922607
$0.00922425
$0.00922425
Price Chart
Categories & Chains
Categories
Solana Ecosystem
SocialFi
Decentralized Identifier (DID)
Payment Solutions
Chains
Solana
GAehkgN1ZDNvavX81...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00922516 | $0.00922607 | $0.00922425 | $0.00922516 | $1.27 | $92.25M |
| Nov 10, 2025 | $0.00904014 | $0.00904014 | $0.00904014 | $0.00904014 | $4.75 | $90.40M |
| Nov 9, 2025 | $0.00904014 | $0.00904014 | $0.00904014 | $0.00904014 | $4.75 | $90.40M |
| Nov 6, 2025 | $0.00903930 | $0.00903930 | $0.00903930 | $0.00903930 | $4.69 | $90.39M |
| Nov 5, 2025 | $0.00903930 | $0.00903930 | $0.00903930 | $0.00903930 | $4.69 | $90.39M |
| Nov 4, 2025 | $0.00903672 | $0.00903672 | $0.00903672 | $0.00903672 | $1.41 | $90.37M |
| Nov 3, 2025 | $0.00922155 | $0.00922155 | $0.00922155 | $0.00922155 | $89.08 | $92.21M |
| Nov 2, 2025 | $0.00928261 | $0.00928261 | $0.00928261 | $0.00928261 | $30.86 | $92.83M |
| Nov 1, 2025 | $0.00911726 | $0.00911726 | $0.00911726 | $0.00911726 | $1.49 | $91.17M |
| Oct 31, 2025 | $0.00930359 | $0.00930359 | $0.00930359 | $0.00930359 | $3.50 | $93.04M |
| Oct 30, 2025 | $0.00911784 | $0.00911784 | $0.00911784 | $0.00911784 | $4.24 | $91.18M |
| Oct 29, 2025 | $0.00911802 | $0.00911802 | $0.00911802 | $0.00911802 | $10.73 | $91.19M |
| Oct 28, 2025 | $0.00911366 | $0.00911366 | $0.00911366 | $0.00911366 | $165.79 | $91.14M |
| Oct 27, 2025 | $0.00900161 | $0.00900161 | $0.00900161 | $0.00900161 | $8.38 | $90.02M |
| Oct 26, 2025 | $0.00900198 | $0.00900198 | $0.00900198 | $0.00900198 | $12.85 | $90.02M |
| Oct 25, 2025 | $0.00900286 | $0.00900286 | $0.00900286 | $0.00900286 | $23.69 | $90.03M |
| Oct 24, 2025 | $0.00900006 | $0.00900006 | $0.00900006 | $0.00900006 | $950.84 | $90.00M |
| Oct 23, 2025 | $0.00954529 | $0.00954529 | $0.00954529 | $0.00954529 | $46.93 | $95.45M |
| Oct 22, 2025 | $0.00954519 | $0.00954519 | $0.00954519 | $0.00954519 | $48.46 | $95.45M |
| Oct 21, 2025 | $0.00954564 | $0.00954564 | $0.00954564 | $0.00954564 | $38.88 | $95.46M |
| Oct 20, 2025 | $0.00954537 | $0.00954537 | $0.00954537 | $0.00954537 | $14.56 | $95.46M |
| Oct 19, 2025 | $0.00954524 | $0.00954524 | $0.00954524 | $0.00954524 | $41.71 | $95.45M |