Swop
SWOP
Rank #510
$0.00735758
Updated 2 months ago
Market Cap
$73.58M
24h Volume
$2.60K
Avg Volume (90d)
$641.43
24h High/Low
$0.00735826
$0.00735586
$0.00735586
Price Chart
Categories & Chains
Categories
Solana Ecosystem
SocialFi
Decentralized Identifier (DID)
Payment Solutions
Chains
Solana
GAehkgN1ZDNvavX81...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00735758 | $0.00735826 | $0.00735586 | $0.00735758 | $2.60K | $73.58M |
| Dec 2, 2025 | $0.00817669 | $0.00817669 | $0.00735587 | $0.00735758 | $2.60K | $75.11M |
| Dec 1, 2025 | $0.00908443 | $0.00908521 | $0.00817587 | $0.00817589 | $1.56K | $85.40M |
| Nov 30, 2025 | $0.00926305 | $0.00926887 | $0.00908427 | $0.00908438 | $319.89 | $91.22M |
| Nov 29, 2025 | $0.00926309 | $0.00926309 | $0.00926215 | $0.00926215 | $402.79 | $92.63M |
| Nov 28, 2025 | $0.00898139 | $0.00898231 | $0.00898139 | $0.00898230 | $14.12 | $89.82M |
| Nov 27, 2025 | $0.00897177 | $0.00897798 | $0.00897177 | $0.00897711 | $13.71 | $89.77M |
| Nov 26, 2025 | $0.00897176 | $0.00897263 | $0.00897174 | $0.00897177 | $13.68 | $89.72M |
| Nov 25, 2025 | $0.00896744 | $0.00896744 | $0.00878847 | $0.00896700 | $1.97 | $89.53M |
| Nov 24, 2025 | $0.00896552 | $0.00896832 | $0.00896552 | $0.00896826 | $2.69 | $89.67M |
| Nov 22, 2025 | $0.00889632 | $0.00889705 | $0.00889624 | $0.00889705 | $200.93 | $88.96M |
| Nov 21, 2025 | $0.00881440 | $0.00881443 | $0.00881273 | $0.00881355 | $475.73 | $88.14M |
| Nov 20, 2025 | $0.00916107 | $0.00916112 | $0.00881274 | $0.00881352 | $127.89 | $89.84M |