SX Network
SX
Rank #962
$0.0573
Updated 6 days ago
Market Cap
$30.77M
24h Volume
$23.75K
Avg Volume (30d)
$64.08K
24h High/Low
$0.0649
$0.0572
$0.0572
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Gambling (GambleFi)
Prediction Markets
SX Rollup Ecosystem
Chains
Ethereum
0xbe9f61555f50dd6...
Arbitrum One
0x8cf7e3aa6faf6ae...
Sx Rollup
0x3e96b0a25d51e3c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0573 | $0.0649 | $0.0572 | $0.0573 | $23.75K | $30.77M |
| Nov 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.29K | $35.83M |
| Nov 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.31K | $34.78M |
| Nov 8, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $3.26K | $34.64M |
| Nov 7, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $20.17K | $33.84M |
| Nov 6, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $67.49K | $36.54M |
| Nov 5, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $137.62K | $40.14M |
| Nov 4, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $89.84K | $37.23M |
| Nov 3, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $39.11K | $40.21M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $24.30K | $39.76M |
| Nov 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $58.97K | $40.61M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $77.40K | $39.22M |
| Oct 30, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $74.98K | $38.68M |
| Oct 29, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $86.13K | $38.82M |
| Oct 28, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $67.33K | $37.16M |
| Oct 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $38.96K | $38.59M |
| Oct 26, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $79.50K | $37.97M |
| Oct 25, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $59.43K | $40.98M |
| Oct 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $79.56K | $43.65M |
| Oct 23, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $84.45K | $41.99M |
| Oct 22, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $108.16K | $41.68M |
| Oct 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $94.12K | $44.81M |
| Oct 20, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $59.57K | $42.53M |
| Oct 19, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $50.06K | $43.77M |
| Oct 18, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $172.27K | $43.00M |