SX Network
SX
Rank #962
$0.0516
Updated 2 months ago
Market Cap
$27.71M
24h Volume
$20.06K
Avg Volume (6m)
$42.83K
24h High/Low
$0.0533
$0.0480
$0.0480
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Gambling (GambleFi)
Prediction Markets
SX Rollup Ecosystem
Chains
Ethereum
0xbe9f61555f50dd6...
Arbitrum One
0x8cf7e3aa6faf6ae...
Sx Rollup
0x3e96b0a25d51e3c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0516 | $0.0533 | $0.0480 | $0.0516 | $20.06K | $27.71M |
| Dec 2, 2025 | $0.0496 | $0.0530 | $0.0481 | $0.0528 | $20.20K | $26.89M |
| Dec 1, 2025 | $0.0547 | $0.0549 | $0.0490 | $0.0497 | $7.73K | $28.11M |
| Nov 30, 2025 | $0.0547 | $0.0548 | $0.0547 | $0.0548 | $918.61 | $29.44M |
| Nov 29, 2025 | $0.0539 | $0.0548 | $0.0539 | $0.0547 | $1.87K | $29.25M |
| Nov 28, 2025 | $0.0550 | $0.0561 | $0.0537 | $0.0539 | $1.42K | $29.08M |
| Nov 27, 2025 | $0.0549 | $0.0555 | $0.0543 | $0.0550 | $2.08K | $29.41M |
| Nov 26, 2025 | $0.0552 | $0.0552 | $0.0534 | $0.0549 | $10.91K | $29.18M |
| Nov 25, 2025 | $0.0553 | $0.0575 | $0.0550 | $0.0553 | $10.15K | $30.27M |
| Nov 24, 2025 | $0.0523 | $0.0556 | $0.0521 | $0.0554 | $3.91K | $28.61M |
| Nov 23, 2025 | $0.0524 | $0.0532 | $0.0523 | $0.0523 | $1.07K | $28.22M |
| Nov 22, 2025 | $0.0521 | $0.0525 | $0.0515 | $0.0523 | $1.40K | $27.95M |
| Nov 21, 2025 | $0.0519 | $0.0533 | $0.0512 | $0.0517 | $3.47K | $27.98M |
| Nov 20, 2025 | $0.0536 | $0.0537 | $0.0516 | $0.0524 | $870.50 | $28.53M |
| Nov 19, 2025 | $0.0541 | $0.0543 | $0.0535 | $0.0536 | $527.91 | $28.95M |
| Nov 18, 2025 | $0.0531 | $0.0543 | $0.0531 | $0.0541 | $2.31K | $28.82M |
| Nov 17, 2025 | $0.0545 | $0.0551 | $0.0525 | $0.0530 | $1.20K | $29.13M |
| Nov 16, 2025 | $0.0546 | $0.0547 | $0.0545 | $0.0545 | $294.84 | $29.31M |
| Nov 15, 2025 | $0.0538 | $0.0547 | $0.0538 | $0.0546 | $1.06K | $29.24M |
| Nov 14, 2025 | $0.0552 | $0.0552 | $0.0541 | $0.0543 | $6.40K | $29.36M |
| Nov 13, 2025 | $0.0572 | $0.0573 | $0.0549 | $0.0551 | $1.27K | $30.43M |
| Nov 12, 2025 | $0.0571 | $0.0575 | $0.0568 | $0.0572 | $6.21K | $30.71M |
| Nov 11, 2025 | $0.0573 | $0.0649 | $0.0572 | $0.0573 | $23.75K | $30.77M |
| Nov 10, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $2.29K | $35.83M |
| Nov 9, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.31K | $34.78M |
| Nov 8, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $3.26K | $34.64M |
| Nov 7, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $20.17K | $33.84M |
| Nov 6, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $67.49K | $36.54M |
| Nov 5, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $137.62K | $40.14M |
| Nov 4, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $89.84K | $37.23M |
| Nov 3, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $39.11K | $40.21M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $24.30K | $39.76M |
| Nov 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $58.97K | $40.61M |
| Oct 31, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $77.40K | $39.22M |
| Oct 30, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $74.98K | $38.68M |
| Oct 29, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $86.13K | $38.82M |
| Oct 28, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $67.33K | $37.16M |
| Oct 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $38.96K | $38.59M |
| Oct 26, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $79.50K | $37.97M |
| Oct 25, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $59.43K | $40.98M |
| Oct 24, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $79.56K | $43.65M |
| Oct 23, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $84.45K | $41.99M |
| Oct 22, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $108.16K | $41.68M |
| Oct 21, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $94.12K | $44.81M |
| Oct 20, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $59.57K | $42.53M |
| Oct 19, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $50.06K | $43.77M |
| Oct 18, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $172.27K | $43.00M |
| Oct 17, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $123.64K | $44.52M |
| Oct 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $108.95K | $44.02M |
| Oct 15, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $153.38K | $45.69M |
| Oct 14, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $89.04K | $45.18M |
| Oct 13, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $105.93K | $43.81M |
| Oct 12, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $178.34K | $42.12M |
| Oct 11, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $206.64K | $44.78M |
| Oct 10, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $122.31K | $48.96M |
| Oct 9, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $122.18K | $54.47M |
| Oct 8, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $182.68K | $52.62M |
| Oct 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $240.03K | $45.44M |
| Oct 6, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $120.51K | $37.60M |
| Oct 5, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $98.06K | $38.32M |
| Oct 4, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $207.02K | $38.07M |
| Oct 3, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $83.12K | $29.51M |
| Oct 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $32.18K | $24.67M |
| Oct 1, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $22.31K | $24.18M |
| Sep 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $30.72K | $24.81M |
| Sep 29, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $69.44K | $24.07M |
| Sep 28, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.98K | $19.47M |
| Sep 27, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $30.01K | $19.30M |
| Sep 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $7.69K | $21.01M |
| Sep 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $10.09K | $21.50M |
| Sep 24, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $459.67 | $22.90M |
| Sep 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.95K | $22.91M |
| Sep 22, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $8.82K | $22.55M |
| Sep 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $45.88K | $23.11M |
| Sep 20, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $24.82 | $29.12M |
| Sep 19, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $4.40K | $28.79M |
| Sep 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $489.07 | $29.35M |
| Sep 17, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $12.40 | $29.39M |
| Sep 16, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $11.14K | $29.27M |
| Sep 15, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $52.01K | $30.40M |
| Sep 14, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $9.66K | $31.96M |
| Sep 13, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $12.51K | $33.77M |
| Sep 12, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $34.23K | $30.89M |
| Sep 11, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $1.13K | $37.92M |
| Sep 10, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $3.58K | $37.60M |
| Sep 9, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $1.85K | $38.16M |
| Sep 8, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $2.98 | $38.64M |
| Sep 7, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $2.20 | $38.84M |
| Sep 6, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.64K | $38.70M |
| Sep 5, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $6.67K | $38.76M |
| Sep 4, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $753.21 | $39.53M |
| Sep 3, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $170.31 | $39.73M |
| Sep 2, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $2.47K | $39.64M |
| Sep 1, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $49.64 | $40.34M |
| Aug 31, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.95 | $40.25M |
| Aug 30, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $53.27 | $40.32M |
| Aug 29, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $11.60K | $40.32M |
| Aug 28, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.61K | $39.67M |
| Aug 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $10.18K | $39.85M |
| Aug 26, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $40.22K | $38.89M |
| Aug 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $5.07 | $47.22M |